Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:59 (2024.08.01 - 2024.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7299 | Ticks modelled | 13598 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 949.37 | Gross profit | 3106.72 | Gross loss | -2157.35 |
| Profit factor | 1.44 | Expected payoff | 3.14 | ||
| Absolute drawdown | 246.55 | Maximal drawdown | 489.36 (4.78%) | Relative drawdown | 4.78% (489.36) |
| Total trades | 302 | Short positions (won %) | 156 (49.36%) | Long positions (won %) | 146 (56.16%) |
| Profit trades (% of total) | 159 (52.65%) | Loss trades (% of total) | 143 (47.35%) | ||
| Largest | profit trade | 69.70 | loss trade | -55.31 | |
| Average | profit trade | 19.54 | loss trade | -15.09 | |
| Maximum | consecutive wins (profit in money) | 13 (286.79) | consecutive losses (loss in money) | 15 (-239.18) | |
| Maximal | consecutive profit (count of wins) | 544.73 (12) | consecutive loss (count of losses) | -278.43 (14) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 06:30 | sell | 1 | 0.10 | 150.026 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 06:30 | modify | 1 | 0.10 | 150.026 | 150.826 | 149.026 | ||
| 3 | 2024.08.01 06:40 | sell | 2 | 0.10 | 150.219 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 06:40 | modify | 2 | 0.10 | 150.219 | 151.019 | 149.219 | ||
| 5 | 2024.08.01 06:50 | sell | 3 | 0.10 | 150.084 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 06:50 | modify | 3 | 0.10 | 150.084 | 150.884 | 149.084 | ||
| 7 | 2024.08.01 06:55 | sell | 4 | 0.10 | 150.118 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 06:55 | modify | 4 | 0.10 | 150.118 | 150.918 | 149.118 | ||
| 9 | 2024.08.01 07:30 | sell | 5 | 0.10 | 149.905 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 07:30 | modify | 5 | 0.10 | 149.905 | 150.705 | 148.905 | ||
| 11 | 2024.08.01 07:35 | sell | 6 | 0.10 | 150.004 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 07:35 | modify | 6 | 0.10 | 150.004 | 150.804 | 149.004 | ||
| 13 | 2024.08.01 08:05 | sell | 7 | 0.10 | 149.725 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 08:05 | modify | 7 | 0.10 | 149.725 | 150.525 | 148.725 | ||
| 15 | 2024.08.01 08:50 | buy | 8 | 0.10 | 149.651 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 08:50 | modify | 8 | 0.10 | 149.651 | 148.851 | 150.651 | ||
| 17 | 2024.08.01 08:55 | buy | 9 | 0.10 | 149.600 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 08:55 | modify | 9 | 0.10 | 149.600 | 148.800 | 150.600 | ||
| 19 | 2024.08.01 09:00 | sell | 10 | 0.10 | 149.698 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 09:00 | modify | 10 | 0.10 | 149.698 | 150.498 | 148.698 | ||
| 21 | 2024.08.01 09:15 | sell | 11 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 22 | 2024.08.01 09:15 | modify | 11 | 0.10 | 149.761 | 150.561 | 148.761 | ||
| 23 | 2024.08.01 09:30 | buy | 12 | 0.10 | 149.695 | 0.000 | 0.000 | ||
| 24 | 2024.08.01 09:30 | modify | 12 | 0.10 | 149.695 | 148.895 | 150.695 | ||
| 25 | 2024.08.01 09:40 | sell | 13 | 0.10 | 149.799 | 0.000 | 0.000 | ||
| 26 | 2024.08.01 09:40 | modify | 13 | 0.10 | 149.799 | 150.599 | 148.799 | ||
| 27 | 2024.08.01 09:45 | buy | 14 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 28 | 2024.08.01 09:45 | modify | 14 | 0.10 | 149.786 | 148.986 | 150.786 | ||
| 29 | 2024.08.01 10:00 | sell | 15 | 0.10 | 149.950 | 0.000 | 0.000 | ||
| 30 | 2024.08.01 10:00 | modify | 15 | 0.10 | 149.950 | 150.750 | 148.950 | ||
| 31 | 2024.08.01 10:15 | sell | 16 | 0.10 | 149.951 | 0.000 | 0.000 | ||
| 32 | 2024.08.01 10:15 | modify | 16 | 0.10 | 149.951 | 150.751 | 148.951 | ||
| 33 | 2024.08.01 10:30 | sell | 17 | 0.10 | 150.147 | 0.000 | 0.000 | ||
| 34 | 2024.08.01 10:30 | modify | 17 | 0.10 | 150.147 | 150.947 | 149.147 | ||
| 35 | 2024.08.01 10:55 | sell | 18 | 0.10 | 150.059 | 0.000 | 0.000 | ||
| 36 | 2024.08.01 10:55 | modify | 18 | 0.10 | 150.059 | 150.859 | 149.059 | ||
| 37 | 2024.08.01 11:00 | close | 18 | 0.10 | 150.059 | 150.859 | 149.059 | 0.00 | 10000.00 |
| 38 | 2024.08.01 11:00 | close | 17 | 0.10 | 150.059 | 150.947 | 149.147 | 5.86 | 10005.86 |
| 39 | 2024.08.01 11:00 | close | 16 | 0.10 | 150.059 | 150.751 | 148.951 | -7.20 | 9998.66 |
| 40 | 2024.08.01 11:00 | close | 15 | 0.10 | 150.059 | 150.750 | 148.950 | -7.26 | 9991.40 |
| 41 | 2024.08.01 11:00 | close | 14 | 0.10 | 150.029 | 148.986 | 150.786 | 16.20 | 10007.60 |
| 42 | 2024.08.01 11:00 | close | 13 | 0.10 | 150.059 | 150.599 | 148.799 | -17.33 | 9990.27 |
| 43 | 2024.08.01 11:00 | close | 12 | 0.10 | 150.029 | 148.895 | 150.695 | 22.26 | 10012.53 |
| 44 | 2024.08.01 11:00 | close | 11 | 0.10 | 150.059 | 150.561 | 148.761 | -19.86 | 9992.67 |
| 45 | 2024.08.01 11:00 | close | 10 | 0.10 | 150.059 | 150.498 | 148.698 | -24.06 | 9968.61 |
| 46 | 2024.08.01 11:00 | close | 9 | 0.10 | 150.029 | 148.800 | 150.600 | 28.59 | 9997.20 |
| 47 | 2024.08.01 11:00 | close | 8 | 0.10 | 150.029 | 148.851 | 150.651 | 25.20 | 10022.40 |
| 48 | 2024.08.01 11:00 | close | 7 | 0.10 | 150.059 | 150.525 | 148.725 | -22.26 | 10000.14 |
| 49 | 2024.08.01 11:00 | close | 6 | 0.10 | 150.059 | 150.804 | 149.004 | -3.67 | 9996.47 |
| 50 | 2024.08.01 11:00 | close | 5 | 0.10 | 150.059 | 150.705 | 148.905 | -10.26 | 9986.21 |
| 51 | 2024.08.01 11:00 | close | 4 | 0.10 | 150.059 | 150.918 | 149.118 | 3.93 | 9990.14 |
| 52 | 2024.08.01 11:00 | close | 3 | 0.10 | 150.059 | 150.884 | 149.084 | 1.67 | 9991.81 |
| 53 | 2024.08.01 11:00 | close | 2 | 0.10 | 150.059 | 151.019 | 149.219 | 10.66 | 10002.47 |
| 54 | 2024.08.01 11:00 | close | 1 | 0.10 | 150.059 | 150.826 | 149.026 | -2.20 | 10000.27 |
| 55 | 2024.08.02 06:30 | buy | 19 | 0.10 | 149.084 | 0.000 | 0.000 | ||
| 56 | 2024.08.02 06:30 | modify | 19 | 0.10 | 149.084 | 148.284 | 150.084 | ||
| 57 | 2024.08.02 06:45 | buy | 20 | 0.10 | 149.063 | 0.000 | 0.000 | ||
| 58 | 2024.08.02 06:45 | modify | 20 | 0.10 | 149.063 | 148.263 | 150.063 | ||
| 59 | 2024.08.02 06:55 | buy | 21 | 0.10 | 148.981 | 0.000 | 0.000 | ||
| 60 | 2024.08.02 06:55 | modify | 21 | 0.10 | 148.981 | 148.181 | 149.981 | ||
| 61 | 2024.08.02 07:10 | buy | 22 | 0.10 | 148.683 | 0.000 | 0.000 | ||
| 62 | 2024.08.02 07:10 | modify | 22 | 0.10 | 148.683 | 147.883 | 149.683 | ||
| 63 | 2024.08.02 07:15 | buy | 23 | 0.10 | 148.789 | 0.000 | 0.000 | ||
| 64 | 2024.08.02 07:15 | modify | 23 | 0.10 | 148.789 | 147.989 | 149.789 | ||
| 65 | 2024.08.02 07:30 | buy | 24 | 0.10 | 149.125 | 0.000 | 0.000 | ||
| 66 | 2024.08.02 07:30 | modify | 24 | 0.10 | 149.125 | 148.325 | 150.125 | ||
| 67 | 2024.08.02 07:55 | buy | 25 | 0.10 | 149.154 | 0.000 | 0.000 | ||
| 68 | 2024.08.02 07:55 | modify | 25 | 0.10 | 149.154 | 148.354 | 150.154 | ||
| 69 | 2024.08.02 08:00 | buy | 26 | 0.10 | 149.240 | 0.000 | 0.000 | ||
| 70 | 2024.08.02 08:00 | modify | 26 | 0.10 | 149.240 | 148.440 | 150.240 | ||
| 71 | 2024.08.02 08:05 | buy | 27 | 0.10 | 149.166 | 0.000 | 0.000 | ||
| 72 | 2024.08.02 08:05 | modify | 27 | 0.10 | 149.166 | 148.366 | 150.166 | ||
| 73 | 2024.08.02 08:20 | buy | 28 | 0.10 | 148.951 | 0.000 | 0.000 | ||
| 74 | 2024.08.02 08:20 | modify | 28 | 0.10 | 148.951 | 148.151 | 149.951 | ||
| 75 | 2024.08.02 08:40 | buy | 29 | 0.10 | 149.026 | 0.000 | 0.000 | ||
| 76 | 2024.08.02 08:40 | modify | 29 | 0.10 | 149.026 | 148.226 | 150.026 | ||
| 77 | 2024.08.02 09:20 | buy | 30 | 0.10 | 148.932 | 0.000 | 0.000 | ||
| 78 | 2024.08.02 09:20 | modify | 30 | 0.10 | 148.932 | 148.132 | 149.932 | ||
| 79 | 2024.08.02 09:45 | buy | 31 | 0.10 | 148.868 | 0.000 | 0.000 | ||
| 80 | 2024.08.02 09:45 | modify | 31 | 0.10 | 148.868 | 148.068 | 149.868 | ||
| 81 | 2024.08.02 09:55 | buy | 32 | 0.10 | 148.913 | 0.000 | 0.000 | ||
| 82 | 2024.08.02 09:55 | modify | 32 | 0.10 | 148.913 | 148.113 | 149.913 | ||
| 83 | 2024.08.02 11:00 | close | 32 | 0.10 | 148.796 | 148.113 | 149.913 | -7.86 | 9992.41 |
| 84 | 2024.08.02 11:00 | close | 31 | 0.10 | 148.796 | 148.068 | 149.868 | -4.84 | 9987.57 |
| 85 | 2024.08.02 11:00 | close | 30 | 0.10 | 148.796 | 148.132 | 149.932 | -9.14 | 9978.43 |
| 86 | 2024.08.02 11:00 | close | 29 | 0.10 | 148.796 | 148.226 | 150.026 | -15.46 | 9962.97 |
| 87 | 2024.08.02 11:00 | close | 28 | 0.10 | 148.796 | 148.151 | 149.951 | -10.42 | 9952.55 |
| 88 | 2024.08.02 11:00 | close | 27 | 0.10 | 148.796 | 148.366 | 150.166 | -24.87 | 9927.68 |
| 89 | 2024.08.02 11:00 | close | 26 | 0.10 | 148.796 | 148.440 | 150.240 | -29.84 | 9897.84 |
| 90 | 2024.08.02 11:00 | close | 25 | 0.10 | 148.796 | 148.354 | 150.154 | -24.06 | 9873.78 |
| 91 | 2024.08.02 11:00 | close | 24 | 0.10 | 148.796 | 148.325 | 150.125 | -22.11 | 9851.67 |
| 92 | 2024.08.02 11:00 | close | 23 | 0.10 | 148.796 | 147.989 | 149.789 | 0.47 | 9852.14 |
| 93 | 2024.08.02 11:00 | close | 22 | 0.10 | 148.796 | 147.883 | 149.683 | 7.59 | 9859.73 |
| 94 | 2024.08.02 11:00 | close | 21 | 0.10 | 148.796 | 148.181 | 149.981 | -12.43 | 9847.30 |
| 95 | 2024.08.02 11:00 | close | 20 | 0.10 | 148.796 | 148.263 | 150.063 | -17.94 | 9829.36 |
| 96 | 2024.08.02 11:00 | close | 19 | 0.10 | 148.796 | 148.284 | 150.084 | -19.36 | 9810.00 |
| 97 | 2024.08.05 06:30 | buy | 33 | 0.10 | 142.598 | 0.000 | 0.000 | ||
| 98 | 2024.08.05 06:30 | modify | 33 | 0.10 | 142.598 | 141.798 | 143.598 | ||
| 99 | 2024.08.05 06:35 | buy | 34 | 0.10 | 142.415 | 0.000 | 0.000 | ||
| 100 | 2024.08.05 06:35 | modify | 34 | 0.10 | 142.415 | 141.615 | 143.415 | ||
| 101 | 2024.08.05 06:50 | buy | 35 | 0.10 | 142.688 | 0.000 | 0.000 | ||
| 102 | 2024.08.05 06:50 | modify | 35 | 0.10 | 142.688 | 141.888 | 143.688 | ||
| 103 | 2024.08.05 06:55 | buy | 36 | 0.10 | 143.029 | 0.000 | 0.000 | ||
| 104 | 2024.08.05 06:55 | modify | 36 | 0.10 | 143.029 | 142.229 | 144.029 | ||
| 105 | 2024.08.05 07:20 | buy | 37 | 0.10 | 143.332 | 0.000 | 0.000 | ||
| 106 | 2024.08.05 07:20 | modify | 37 | 0.10 | 143.332 | 142.532 | 144.332 | ||
| 107 | 2024.08.05 07:25 | buy | 38 | 0.10 | 143.095 | 0.000 | 0.000 | ||
| 108 | 2024.08.05 07:25 | modify | 38 | 0.10 | 143.095 | 142.295 | 144.095 | ||
| 109 | 2024.08.05 07:35 | buy | 39 | 0.10 | 143.152 | 0.000 | 0.000 | ||
| 110 | 2024.08.05 07:35 | modify | 39 | 0.10 | 143.152 | 142.352 | 144.152 | ||
| 111 | 2024.08.05 07:40 | buy | 40 | 0.10 | 143.168 | 0.000 | 0.000 | ||
| 112 | 2024.08.05 07:40 | modify | 40 | 0.10 | 143.168 | 142.368 | 144.168 | ||
| 113 | 2024.08.05 07:45 | buy | 41 | 0.10 | 143.202 | 0.000 | 0.000 | ||
| 114 | 2024.08.05 07:45 | modify | 41 | 0.10 | 143.202 | 142.402 | 144.202 | ||
| 115 | 2024.08.05 07:50 | t/p | 34 | 0.10 | 143.415 | 141.615 | 143.415 | 69.70 | 9879.70 |
| 116 | 2024.08.05 07:50 | buy | 42 | 0.10 | 143.504 | 0.000 | 0.000 | ||
| 117 | 2024.08.05 07:50 | modify | 42 | 0.10 | 143.504 | 142.704 | 144.504 | ||
| 118 | 2024.08.05 07:55 | t/p | 33 | 0.10 | 143.598 | 141.798 | 143.598 | 69.56 | 9949.26 |
| 119 | 2024.08.05 07:55 | t/p | 35 | 0.10 | 143.688 | 141.888 | 143.688 | 69.56 | 10018.82 |
| 120 | 2024.08.05 07:55 | buy | 43 | 0.10 | 143.801 | 0.000 | 0.000 | ||
| 121 | 2024.08.05 07:55 | modify | 43 | 0.10 | 143.801 | 143.001 | 144.801 | ||
| 122 | 2024.08.05 08:00 | close | 43 | 0.10 | 143.474 | 143.001 | 144.801 | -22.79 | 9996.03 |
| 123 | 2024.08.05 08:00 | close | 42 | 0.10 | 143.474 | 142.704 | 144.504 | -2.09 | 9993.94 |
| 124 | 2024.08.05 08:00 | close | 41 | 0.10 | 143.474 | 142.402 | 144.202 | 18.96 | 10012.90 |
| 125 | 2024.08.05 08:00 | close | 40 | 0.10 | 143.474 | 142.368 | 144.168 | 21.33 | 10034.23 |
| 126 | 2024.08.05 08:00 | close | 39 | 0.10 | 143.474 | 142.352 | 144.152 | 22.44 | 10056.67 |
| 127 | 2024.08.05 08:00 | close | 38 | 0.10 | 143.474 | 142.295 | 144.095 | 26.42 | 10083.09 |
| 128 | 2024.08.05 08:00 | close | 37 | 0.10 | 143.474 | 142.532 | 144.332 | 9.90 | 10092.99 |
| 129 | 2024.08.05 08:00 | close | 36 | 0.10 | 143.474 | 142.229 | 144.029 | 31.02 | 10124.01 |
| 130 | 2024.08.06 06:30 | sell | 44 | 0.10 | 145.877 | 0.000 | 0.000 | ||
| 131 | 2024.08.06 06:30 | modify | 44 | 0.10 | 145.877 | 146.677 | 144.877 | ||
| 132 | 2024.08.06 06:35 | sell | 45 | 0.10 | 145.778 | 0.000 | 0.000 | ||
| 133 | 2024.08.06 06:35 | modify | 45 | 0.10 | 145.778 | 146.578 | 144.778 | ||
| 134 | 2024.08.06 06:40 | sell | 46 | 0.10 | 145.752 | 0.000 | 0.000 | ||
| 135 | 2024.08.06 06:40 | modify | 46 | 0.10 | 145.752 | 146.552 | 144.752 | ||
| 136 | 2024.08.06 06:45 | sell | 47 | 0.10 | 145.665 | 0.000 | 0.000 | ||
| 137 | 2024.08.06 06:45 | modify | 47 | 0.10 | 145.665 | 146.465 | 144.665 | ||
| 138 | 2024.08.06 06:50 | sell | 48 | 0.10 | 145.707 | 0.000 | 0.000 | ||
| 139 | 2024.08.06 06:50 | modify | 48 | 0.10 | 145.707 | 146.507 | 144.707 | ||
| 140 | 2024.08.06 06:55 | sell | 49 | 0.10 | 145.563 | 0.000 | 0.000 | ||
| 141 | 2024.08.06 06:55 | modify | 49 | 0.10 | 145.563 | 146.363 | 144.563 | ||
| 142 | 2024.08.06 08:00 | buy | 50 | 0.10 | 145.319 | 0.000 | 0.000 | ||
| 143 | 2024.08.06 08:00 | modify | 50 | 0.10 | 145.319 | 144.519 | 146.319 | ||
| 144 | 2024.08.06 08:05 | buy | 51 | 0.10 | 145.240 | 0.000 | 0.000 | ||
| 145 | 2024.08.06 08:05 | modify | 51 | 0.10 | 145.240 | 144.440 | 146.240 | ||
| 146 | 2024.08.06 08:15 | t/p | 44 | 0.10 | 144.877 | 146.677 | 144.877 | 69.10 | 10193.11 |
| 147 | 2024.08.06 08:15 | t/p | 45 | 0.10 | 144.778 | 146.578 | 144.778 | 69.10 | 10262.21 |
| 148 | 2024.08.06 08:15 | t/p | 46 | 0.10 | 144.752 | 146.552 | 144.752 | 69.10 | 10331.31 |
| 149 | 2024.08.06 08:20 | t/p | 47 | 0.10 | 144.665 | 146.465 | 144.665 | 69.15 | 10400.46 |
| 150 | 2024.08.06 08:20 | t/p | 48 | 0.10 | 144.707 | 146.507 | 144.707 | 69.14 | 10469.60 |
| 151 | 2024.08.06 08:25 | t/p | 49 | 0.10 | 144.563 | 146.363 | 144.563 | 69.07 | 10538.67 |
| 152 | 2024.08.06 08:25 | s/l | 50 | 0.10 | 144.519 | 144.519 | 146.319 | -55.26 | 10483.41 |
| 153 | 2024.08.06 08:35 | buy | 52 | 0.10 | 145.017 | 0.000 | 0.000 | ||
| 154 | 2024.08.06 08:35 | modify | 52 | 0.10 | 145.017 | 144.217 | 146.017 | ||
| 155 | 2024.08.06 08:45 | buy | 53 | 0.10 | 144.880 | 0.000 | 0.000 | ||
| 156 | 2024.08.06 08:45 | modify | 53 | 0.10 | 144.880 | 144.080 | 145.880 | ||
| 157 | 2024.08.06 08:50 | buy | 54 | 0.10 | 145.069 | 0.000 | 0.000 | ||
| 158 | 2024.08.06 08:50 | modify | 54 | 0.10 | 145.069 | 144.269 | 146.069 | ||
| 159 | 2024.08.06 09:00 | buy | 55 | 0.10 | 144.947 | 0.000 | 0.000 | ||
| 160 | 2024.08.06 09:00 | modify | 55 | 0.10 | 144.947 | 144.147 | 145.947 | ||
| 161 | 2024.08.06 09:05 | buy | 56 | 0.10 | 144.635 | 0.000 | 0.000 | ||
| 162 | 2024.08.06 09:05 | modify | 56 | 0.10 | 144.635 | 143.835 | 145.635 | ||
| 163 | 2024.08.06 09:20 | buy | 57 | 0.10 | 144.750 | 0.000 | 0.000 | ||
| 164 | 2024.08.06 09:20 | modify | 57 | 0.10 | 144.750 | 143.950 | 145.750 | ||
| 165 | 2024.08.06 09:25 | buy | 58 | 0.10 | 144.827 | 0.000 | 0.000 | ||
| 166 | 2024.08.06 09:25 | modify | 58 | 0.10 | 144.827 | 144.027 | 145.827 | ||
| 167 | 2024.08.06 10:00 | buy | 59 | 0.10 | 144.774 | 0.000 | 0.000 | ||
| 168 | 2024.08.06 10:00 | modify | 59 | 0.10 | 144.774 | 143.974 | 145.774 | ||
| 169 | 2024.08.06 10:15 | s/l | 51 | 0.10 | 144.440 | 144.440 | 146.240 | -55.31 | 10428.10 |
| 170 | 2024.08.06 10:25 | buy | 60 | 0.10 | 144.808 | 0.000 | 0.000 | ||
| 171 | 2024.08.06 10:25 | modify | 60 | 0.10 | 144.808 | 144.008 | 145.808 | ||
| 172 | 2024.08.06 11:00 | close | 60 | 0.10 | 144.899 | 144.008 | 145.808 | 6.28 | 10434.38 |
| 173 | 2024.08.06 11:00 | close | 59 | 0.10 | 144.899 | 143.974 | 145.774 | 8.63 | 10443.01 |
| 174 | 2024.08.06 11:00 | close | 58 | 0.10 | 144.899 | 144.027 | 145.827 | 4.97 | 10447.98 |
| 175 | 2024.08.06 11:00 | close | 57 | 0.10 | 144.899 | 143.950 | 145.750 | 10.28 | 10458.26 |
| 176 | 2024.08.06 11:00 | close | 56 | 0.10 | 144.899 | 143.835 | 145.635 | 18.22 | 10476.48 |
| 177 | 2024.08.06 11:00 | close | 55 | 0.10 | 144.899 | 144.147 | 145.947 | -3.31 | 10473.17 |
| 178 | 2024.08.06 11:00 | close | 54 | 0.10 | 144.899 | 144.269 | 146.069 | -11.73 | 10461.44 |
| 179 | 2024.08.06 11:00 | close | 53 | 0.10 | 144.899 | 144.080 | 145.880 | 1.31 | 10462.75 |
| 180 | 2024.08.06 11:00 | close | 52 | 0.10 | 144.899 | 144.217 | 146.017 | -8.14 | 10454.61 |
| 181 | 2024.08.07 06:30 | sell | 61 | 0.10 | 146.941 | 0.000 | 0.000 | ||
| 182 | 2024.08.07 06:30 | modify | 61 | 0.10 | 146.941 | 147.741 | 145.941 | ||
| 183 | 2024.08.07 06:35 | sell | 62 | 0.10 | 146.686 | 0.000 | 0.000 | ||
| 184 | 2024.08.07 06:35 | modify | 62 | 0.10 | 146.686 | 147.486 | 145.686 | ||
| 185 | 2024.08.07 06:40 | sell | 63 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 186 | 2024.08.07 06:40 | modify | 63 | 0.10 | 146.581 | 147.381 | 145.581 | ||
| 187 | 2024.08.07 07:05 | sell | 64 | 0.10 | 146.745 | 0.000 | 0.000 | ||
| 188 | 2024.08.07 07:05 | modify | 64 | 0.10 | 146.745 | 147.545 | 145.745 | ||
| 189 | 2024.08.07 07:10 | sell | 65 | 0.10 | 146.861 | 0.000 | 0.000 | ||
| 190 | 2024.08.07 07:10 | modify | 65 | 0.10 | 146.861 | 147.661 | 145.861 | ||
| 191 | 2024.08.07 07:15 | sell | 66 | 0.10 | 146.811 | 0.000 | 0.000 | ||
| 192 | 2024.08.07 07:15 | modify | 66 | 0.10 | 146.811 | 147.611 | 145.811 | ||
| 193 | 2024.08.07 07:45 | buy | 67 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 194 | 2024.08.07 07:45 | modify | 67 | 0.10 | 146.461 | 145.661 | 147.461 | ||
| 195 | 2024.08.07 08:15 | buy | 68 | 0.10 | 146.969 | 0.000 | 0.000 | ||
| 196 | 2024.08.07 08:15 | modify | 68 | 0.10 | 146.969 | 146.169 | 147.969 | ||
| 197 | 2024.08.07 08:20 | buy | 69 | 0.10 | 146.756 | 0.000 | 0.000 | ||
| 198 | 2024.08.07 08:20 | modify | 69 | 0.10 | 146.756 | 145.956 | 147.756 | ||
| 199 | 2024.08.07 08:25 | buy | 70 | 0.10 | 146.697 | 0.000 | 0.000 | ||
| 200 | 2024.08.07 08:25 | modify | 70 | 0.10 | 146.697 | 145.897 | 147.697 | ||
| 201 | 2024.08.07 08:35 | buy | 71 | 0.10 | 146.724 | 0.000 | 0.000 | ||
| 202 | 2024.08.07 08:35 | modify | 71 | 0.10 | 146.724 | 145.924 | 147.724 | ||
| 203 | 2024.08.07 08:45 | buy | 72 | 0.10 | 146.884 | 0.000 | 0.000 | ||
| 204 | 2024.08.07 08:45 | modify | 72 | 0.10 | 146.884 | 146.084 | 147.884 | ||
| 205 | 2024.08.07 08:50 | buy | 73 | 0.10 | 147.071 | 0.000 | 0.000 | ||
| 206 | 2024.08.07 08:50 | modify | 73 | 0.10 | 147.071 | 146.271 | 148.071 | ||
| 207 | 2024.08.07 08:55 | sell | 74 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 208 | 2024.08.07 08:55 | modify | 74 | 0.10 | 147.127 | 147.927 | 146.127 | ||
| 209 | 2024.08.07 09:25 | s/l | 63 | 0.10 | 147.381 | 147.381 | 145.581 | -54.29 | 10400.32 |
| 210 | 2024.08.07 09:25 | sell | 75 | 0.10 | 147.311 | 0.000 | 0.000 | ||
| 211 | 2024.08.07 09:25 | modify | 75 | 0.10 | 147.311 | 148.111 | 146.311 | ||
| 212 | 2024.08.07 09:30 | s/l | 62 | 0.10 | 147.486 | 147.486 | 145.686 | -54.24 | 10346.08 |
| 213 | 2024.08.07 09:30 | s/l | 64 | 0.10 | 147.545 | 147.545 | 145.745 | -54.24 | 10291.84 |
| 214 | 2024.08.07 09:30 | t/p | 67 | 0.10 | 147.461 | 145.661 | 147.461 | 67.81 | 10359.65 |
| 215 | 2024.08.07 09:35 | sell | 76 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 216 | 2024.08.07 09:35 | modify | 76 | 0.10 | 147.386 | 148.186 | 146.386 | ||
| 217 | 2024.08.07 09:45 | sell | 77 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 218 | 2024.08.07 09:45 | modify | 77 | 0.10 | 147.346 | 148.146 | 146.346 | ||
| 219 | 2024.08.07 09:50 | sell | 78 | 0.10 | 147.316 | 0.000 | 0.000 | ||
| 220 | 2024.08.07 09:50 | modify | 78 | 0.10 | 147.316 | 148.116 | 146.316 | ||
| 221 | 2024.08.07 09:55 | sell | 79 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 222 | 2024.08.07 09:55 | modify | 79 | 0.10 | 147.514 | 148.314 | 146.514 | ||
| 223 | 2024.08.07 10:00 | s/l | 65 | 0.10 | 147.661 | 147.661 | 145.861 | -54.20 | 10305.45 |
| 224 | 2024.08.07 10:00 | s/l | 66 | 0.10 | 147.611 | 147.611 | 145.811 | -54.20 | 10251.25 |
| 225 | 2024.08.07 10:00 | sell | 80 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 226 | 2024.08.07 10:00 | modify | 80 | 0.10 | 147.572 | 148.372 | 146.572 | ||
| 227 | 2024.08.07 10:05 | sell | 81 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 228 | 2024.08.07 10:05 | modify | 81 | 0.10 | 147.440 | 148.240 | 146.440 | ||
| 229 | 2024.08.07 10:25 | sell | 82 | 0.10 | 147.209 | 0.000 | 0.000 | ||
| 230 | 2024.08.07 10:25 | modify | 82 | 0.10 | 147.209 | 148.009 | 146.209 | ||
| 231 | 2024.08.07 10:35 | sell | 83 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 232 | 2024.08.07 10:35 | modify | 83 | 0.10 | 147.233 | 148.033 | 146.233 | ||
| 233 | 2024.08.07 11:00 | close | 83 | 0.10 | 147.224 | 148.033 | 146.233 | 0.61 | 10251.86 |
| 234 | 2024.08.07 11:00 | close | 82 | 0.10 | 147.224 | 148.009 | 146.209 | -1.02 | 10250.84 |
| 235 | 2024.08.07 11:00 | close | 81 | 0.10 | 147.224 | 148.240 | 146.440 | 14.67 | 10265.51 |
| 236 | 2024.08.07 11:00 | close | 80 | 0.10 | 147.224 | 148.372 | 146.572 | 23.64 | 10289.15 |
| 237 | 2024.08.07 11:00 | close | 79 | 0.10 | 147.224 | 148.314 | 146.514 | 19.70 | 10308.85 |
| 238 | 2024.08.07 11:00 | close | 78 | 0.10 | 147.224 | 148.116 | 146.316 | 6.25 | 10315.10 |
| 239 | 2024.08.07 11:00 | close | 77 | 0.10 | 147.224 | 148.146 | 146.346 | 8.29 | 10323.39 |
| 240 | 2024.08.07 11:00 | close | 76 | 0.10 | 147.224 | 148.186 | 146.386 | 11.00 | 10334.39 |
| 241 | 2024.08.07 11:00 | close | 75 | 0.10 | 147.224 | 148.111 | 146.311 | 5.91 | 10340.30 |
| 242 | 2024.08.07 11:00 | close | 74 | 0.10 | 147.224 | 147.927 | 146.127 | -6.59 | 10333.71 |
| 243 | 2024.08.07 11:00 | close | 73 | 0.10 | 147.194 | 146.271 | 148.071 | 8.36 | 10342.07 |
| 244 | 2024.08.07 11:00 | close | 72 | 0.10 | 147.194 | 146.084 | 147.884 | 21.06 | 10363.13 |
| 245 | 2024.08.07 11:00 | close | 71 | 0.10 | 147.194 | 145.924 | 147.724 | 31.93 | 10395.06 |
| 246 | 2024.08.07 11:00 | close | 70 | 0.10 | 147.194 | 145.897 | 147.697 | 33.76 | 10428.82 |
| 247 | 2024.08.07 11:00 | close | 69 | 0.10 | 147.194 | 145.956 | 147.756 | 29.76 | 10458.58 |
| 248 | 2024.08.07 11:00 | close | 68 | 0.10 | 147.194 | 146.169 | 147.969 | 15.29 | 10473.87 |
| 249 | 2024.08.07 11:00 | close | 61 | 0.10 | 147.224 | 147.741 | 145.941 | -19.22 | 10454.65 |
| 250 | 2024.08.08 06:30 | sell | 84 | 0.10 | 146.316 | 0.000 | 0.000 | ||
| 251 | 2024.08.08 06:30 | modify | 84 | 0.10 | 146.316 | 147.116 | 145.316 | ||
| 252 | 2024.08.08 06:40 | buy | 85 | 0.10 | 146.196 | 0.000 | 0.000 | ||
| 253 | 2024.08.08 06:40 | modify | 85 | 0.10 | 146.196 | 145.396 | 147.196 | ||
| 254 | 2024.08.08 06:45 | buy | 86 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 255 | 2024.08.08 06:45 | modify | 86 | 0.10 | 146.126 | 145.326 | 147.126 | ||
| 256 | 2024.08.08 07:00 | buy | 87 | 0.10 | 146.228 | 0.000 | 0.000 | ||
| 257 | 2024.08.08 07:00 | modify | 87 | 0.10 | 146.228 | 145.428 | 147.228 | ||
| 258 | 2024.08.08 07:05 | buy | 88 | 0.10 | 145.925 | 0.000 | 0.000 | ||
| 259 | 2024.08.08 07:05 | modify | 88 | 0.10 | 145.925 | 145.125 | 146.925 | ||
| 260 | 2024.08.08 07:45 | buy | 89 | 0.10 | 145.684 | 0.000 | 0.000 | ||
| 261 | 2024.08.08 07:45 | modify | 89 | 0.10 | 145.684 | 144.884 | 146.684 | ||
| 262 | 2024.08.08 08:00 | buy | 90 | 0.10 | 145.903 | 0.000 | 0.000 | ||
| 263 | 2024.08.08 08:00 | modify | 90 | 0.10 | 145.903 | 145.103 | 146.903 | ||
| 264 | 2024.08.08 08:10 | buy | 91 | 0.10 | 145.798 | 0.000 | 0.000 | ||
| 265 | 2024.08.08 08:10 | modify | 91 | 0.10 | 145.798 | 144.998 | 146.798 | ||
| 266 | 2024.08.08 08:15 | buy | 92 | 0.10 | 145.957 | 0.000 | 0.000 | ||
| 267 | 2024.08.08 08:15 | modify | 92 | 0.10 | 145.957 | 145.157 | 146.957 | ||
| 268 | 2024.08.08 08:40 | buy | 93 | 0.10 | 146.112 | 0.000 | 0.000 | ||
| 269 | 2024.08.08 08:40 | modify | 93 | 0.10 | 146.112 | 145.312 | 147.112 | ||
| 270 | 2024.08.08 09:55 | buy | 94 | 0.10 | 146.175 | 0.000 | 0.000 | ||
| 271 | 2024.08.08 09:55 | modify | 94 | 0.10 | 146.175 | 145.375 | 147.175 | ||
| 272 | 2024.08.08 10:05 | buy | 95 | 0.10 | 146.069 | 0.000 | 0.000 | ||
| 273 | 2024.08.08 10:05 | modify | 95 | 0.10 | 146.069 | 145.269 | 147.069 | ||
| 274 | 2024.08.08 10:30 | sell | 96 | 0.10 | 146.208 | 0.000 | 0.000 | ||
| 275 | 2024.08.08 10:30 | modify | 96 | 0.10 | 146.208 | 147.008 | 145.208 | ||
| 276 | 2024.08.08 10:35 | sell | 97 | 0.10 | 146.228 | 0.000 | 0.000 | ||
| 277 | 2024.08.08 10:35 | modify | 97 | 0.10 | 146.228 | 147.028 | 145.228 | ||
| 278 | 2024.08.08 11:00 | close | 97 | 0.10 | 146.134 | 147.028 | 145.228 | 6.43 | 10461.08 |
| 279 | 2024.08.08 11:00 | close | 96 | 0.10 | 146.134 | 147.008 | 145.208 | 5.06 | 10466.14 |
| 280 | 2024.08.08 11:00 | close | 95 | 0.10 | 146.104 | 145.269 | 147.069 | 2.40 | 10468.54 |
| 281 | 2024.08.08 11:00 | close | 94 | 0.10 | 146.104 | 145.375 | 147.175 | -4.86 | 10463.68 |
| 282 | 2024.08.08 11:00 | close | 93 | 0.10 | 146.104 | 145.312 | 147.112 | -0.55 | 10463.13 |
| 283 | 2024.08.08 11:00 | close | 92 | 0.10 | 146.104 | 145.157 | 146.957 | 10.06 | 10473.19 |
| 284 | 2024.08.08 11:00 | close | 91 | 0.10 | 146.104 | 144.998 | 146.798 | 20.94 | 10494.13 |
| 285 | 2024.08.08 11:00 | close | 90 | 0.10 | 146.104 | 145.103 | 146.903 | 13.76 | 10507.89 |
| 286 | 2024.08.08 11:00 | close | 89 | 0.10 | 146.104 | 144.884 | 146.684 | 28.75 | 10536.64 |
| 287 | 2024.08.08 11:00 | close | 88 | 0.10 | 146.104 | 145.125 | 146.925 | 12.25 | 10548.89 |
| 288 | 2024.08.08 11:00 | close | 87 | 0.10 | 146.104 | 145.428 | 147.228 | -8.49 | 10540.40 |
| 289 | 2024.08.08 11:00 | close | 86 | 0.10 | 146.104 | 145.326 | 147.126 | -1.51 | 10538.89 |
| 290 | 2024.08.08 11:00 | close | 85 | 0.10 | 146.104 | 145.396 | 147.196 | -6.30 | 10532.59 |
| 291 | 2024.08.08 11:00 | close | 84 | 0.10 | 146.134 | 147.116 | 145.316 | 12.45 | 10545.04 |
| 292 | 2024.08.09 06:30 | buy | 98 | 0.10 | 147.130 | 0.000 | 0.000 | ||
| 293 | 2024.08.09 06:30 | modify | 98 | 0.10 | 147.130 | 146.330 | 148.130 | ||
| 294 | 2024.08.09 06:45 | buy | 99 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 295 | 2024.08.09 06:45 | modify | 99 | 0.10 | 147.146 | 146.346 | 148.146 | ||
| 296 | 2024.08.09 06:50 | buy | 100 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 297 | 2024.08.09 06:50 | modify | 100 | 0.10 | 147.220 | 146.420 | 148.220 | ||
| 298 | 2024.08.09 07:05 | buy | 101 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 299 | 2024.08.09 07:05 | modify | 101 | 0.10 | 147.060 | 146.260 | 148.060 | ||
| 300 | 2024.08.09 07:10 | buy | 102 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 301 | 2024.08.09 07:10 | modify | 102 | 0.10 | 147.035 | 146.235 | 148.035 | ||
| 302 | 2024.08.09 07:25 | buy | 103 | 0.10 | 147.004 | 0.000 | 0.000 | ||
| 303 | 2024.08.09 07:25 | modify | 103 | 0.10 | 147.004 | 146.204 | 148.004 | ||
| 304 | 2024.08.09 07:45 | buy | 104 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 305 | 2024.08.09 07:45 | modify | 104 | 0.10 | 147.186 | 146.386 | 148.186 | ||
| 306 | 2024.08.09 08:00 | sell | 105 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 307 | 2024.08.09 08:00 | modify | 105 | 0.10 | 147.203 | 148.003 | 146.203 | ||
| 308 | 2024.08.09 08:55 | sell | 106 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 309 | 2024.08.09 08:55 | modify | 106 | 0.10 | 147.225 | 148.025 | 146.225 | ||
| 310 | 2024.08.09 09:20 | sell | 107 | 0.10 | 147.254 | 0.000 | 0.000 | ||
| 311 | 2024.08.09 09:20 | modify | 107 | 0.10 | 147.254 | 148.054 | 146.254 | ||
| 312 | 2024.08.09 11:00 | close | 107 | 0.10 | 147.170 | 148.054 | 146.254 | 5.71 | 10550.75 |
| 313 | 2024.08.09 11:00 | close | 106 | 0.10 | 147.170 | 148.025 | 146.225 | 3.74 | 10554.49 |
| 314 | 2024.08.09 11:00 | close | 105 | 0.10 | 147.170 | 148.003 | 146.203 | 2.24 | 10556.73 |
| 315 | 2024.08.09 11:00 | close | 104 | 0.10 | 147.140 | 146.386 | 148.186 | -3.13 | 10553.60 |
| 316 | 2024.08.09 11:00 | close | 103 | 0.10 | 147.140 | 146.204 | 148.004 | 9.24 | 10562.84 |
| 317 | 2024.08.09 11:00 | close | 102 | 0.10 | 147.140 | 146.235 | 148.035 | 7.14 | 10569.98 |
| 318 | 2024.08.09 11:00 | close | 101 | 0.10 | 147.140 | 146.260 | 148.060 | 5.44 | 10575.42 |
| 319 | 2024.08.09 11:00 | close | 100 | 0.10 | 147.140 | 146.420 | 148.220 | -5.44 | 10569.98 |
| 320 | 2024.08.09 11:00 | close | 99 | 0.10 | 147.140 | 146.346 | 148.146 | -0.41 | 10569.57 |
| 321 | 2024.08.09 11:00 | close | 98 | 0.10 | 147.140 | 146.330 | 148.130 | 0.68 | 10570.25 |
| 322 | 2024.08.12 06:30 | sell | 108 | 0.10 | 147.258 | 0.000 | 0.000 | ||
| 323 | 2024.08.12 06:30 | modify | 108 | 0.10 | 147.258 | 148.058 | 146.258 | ||
| 324 | 2024.08.12 06:35 | sell | 109 | 0.10 | 147.219 | 0.000 | 0.000 | ||
| 325 | 2024.08.12 06:35 | modify | 109 | 0.10 | 147.219 | 148.019 | 146.219 | ||
| 326 | 2024.08.12 07:05 | sell | 110 | 0.10 | 147.167 | 0.000 | 0.000 | ||
| 327 | 2024.08.12 07:05 | modify | 110 | 0.10 | 147.167 | 147.967 | 146.167 | ||
| 328 | 2024.08.12 08:15 | sell | 111 | 0.10 | 147.318 | 0.000 | 0.000 | ||
| 329 | 2024.08.12 08:15 | modify | 111 | 0.10 | 147.318 | 148.118 | 146.318 | ||
| 330 | 2024.08.12 08:30 | sell | 112 | 0.10 | 147.361 | 0.000 | 0.000 | ||
| 331 | 2024.08.12 08:30 | modify | 112 | 0.10 | 147.361 | 148.161 | 146.361 | ||
| 332 | 2024.08.12 08:35 | sell | 113 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 333 | 2024.08.12 08:35 | modify | 113 | 0.10 | 147.421 | 148.221 | 146.421 | ||
| 334 | 2024.08.12 10:25 | sell | 114 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 335 | 2024.08.12 10:25 | modify | 114 | 0.10 | 147.380 | 148.180 | 146.380 | ||
| 336 | 2024.08.12 11:00 | close | 114 | 0.10 | 147.447 | 148.180 | 146.380 | -4.54 | 10565.71 |
| 337 | 2024.08.12 11:00 | close | 113 | 0.10 | 147.447 | 148.221 | 146.421 | -1.76 | 10563.95 |
| 338 | 2024.08.12 11:00 | close | 112 | 0.10 | 147.447 | 148.161 | 146.361 | -5.83 | 10558.12 |
| 339 | 2024.08.12 11:00 | close | 111 | 0.10 | 147.447 | 148.118 | 146.318 | -8.75 | 10549.37 |
| 340 | 2024.08.12 11:00 | close | 110 | 0.10 | 147.447 | 147.967 | 146.167 | -18.99 | 10530.38 |
| 341 | 2024.08.12 11:00 | close | 109 | 0.10 | 147.447 | 148.019 | 146.219 | -15.46 | 10514.92 |
| 342 | 2024.08.12 11:00 | close | 108 | 0.10 | 147.447 | 148.058 | 146.258 | -12.82 | 10502.10 |
| 343 | 2024.08.13 06:30 | sell | 115 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 344 | 2024.08.13 06:30 | modify | 115 | 0.10 | 147.837 | 148.637 | 146.837 | ||
| 345 | 2024.08.13 06:35 | sell | 116 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 346 | 2024.08.13 06:35 | modify | 116 | 0.10 | 147.879 | 148.679 | 146.879 | ||
| 347 | 2024.08.13 06:40 | sell | 117 | 0.10 | 147.772 | 0.000 | 0.000 | ||
| 348 | 2024.08.13 06:40 | modify | 117 | 0.10 | 147.772 | 148.572 | 146.772 | ||
| 349 | 2024.08.13 06:55 | sell | 118 | 0.10 | 147.899 | 0.000 | 0.000 | ||
| 350 | 2024.08.13 06:55 | modify | 118 | 0.10 | 147.899 | 148.699 | 146.899 | ||
| 351 | 2024.08.13 08:15 | sell | 119 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 352 | 2024.08.13 08:15 | modify | 119 | 0.10 | 147.804 | 148.604 | 146.804 | ||
| 353 | 2024.08.13 08:25 | sell | 120 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 354 | 2024.08.13 08:25 | modify | 120 | 0.10 | 147.686 | 148.486 | 146.686 | ||
| 355 | 2024.08.13 08:30 | sell | 121 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 356 | 2024.08.13 08:30 | modify | 121 | 0.10 | 147.755 | 148.555 | 146.755 | ||
| 357 | 2024.08.13 10:25 | buy | 122 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 358 | 2024.08.13 10:25 | modify | 122 | 0.10 | 147.653 | 146.853 | 148.653 | ||
| 359 | 2024.08.13 10:35 | buy | 123 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 360 | 2024.08.13 10:35 | modify | 123 | 0.10 | 147.694 | 146.894 | 148.694 | ||
| 361 | 2024.08.13 10:50 | buy | 124 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 362 | 2024.08.13 10:50 | modify | 124 | 0.10 | 147.622 | 146.822 | 148.622 | ||
| 363 | 2024.08.13 10:55 | buy | 125 | 0.10 | 147.589 | 0.000 | 0.000 | ||
| 364 | 2024.08.13 10:55 | modify | 125 | 0.10 | 147.589 | 146.789 | 148.589 | ||
| 365 | 2024.08.13 11:00 | close | 125 | 0.10 | 147.534 | 146.789 | 148.589 | -3.73 | 10498.37 |
| 366 | 2024.08.13 11:00 | close | 124 | 0.10 | 147.534 | 146.822 | 148.622 | -5.96 | 10492.41 |
| 367 | 2024.08.13 11:00 | close | 123 | 0.10 | 147.534 | 146.894 | 148.694 | -10.84 | 10481.57 |
| 368 | 2024.08.13 11:00 | close | 122 | 0.10 | 147.534 | 146.853 | 148.653 | -8.07 | 10473.50 |
| 369 | 2024.08.13 11:00 | close | 121 | 0.10 | 147.564 | 148.555 | 146.755 | 12.94 | 10486.44 |
| 370 | 2024.08.13 11:00 | close | 120 | 0.10 | 147.564 | 148.486 | 146.686 | 8.27 | 10494.71 |
| 371 | 2024.08.13 11:00 | close | 119 | 0.10 | 147.564 | 148.604 | 146.804 | 16.26 | 10510.97 |
| 372 | 2024.08.13 11:00 | close | 118 | 0.10 | 147.564 | 148.699 | 146.899 | 22.70 | 10533.67 |
| 373 | 2024.08.13 11:00 | close | 117 | 0.10 | 147.564 | 148.572 | 146.772 | 14.10 | 10547.77 |
| 374 | 2024.08.13 11:00 | close | 116 | 0.10 | 147.564 | 148.679 | 146.879 | 21.35 | 10569.12 |
| 375 | 2024.08.13 11:00 | close | 115 | 0.10 | 147.564 | 148.637 | 146.837 | 18.50 | 10587.62 |
| 376 | 2024.08.14 06:30 | sell | 126 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 377 | 2024.08.14 06:30 | modify | 126 | 0.10 | 147.146 | 147.946 | 146.146 | ||
| 378 | 2024.08.14 06:55 | sell | 127 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 379 | 2024.08.14 06:55 | modify | 127 | 0.10 | 147.235 | 148.035 | 146.235 | ||
| 380 | 2024.08.14 07:15 | sell | 128 | 0.10 | 147.205 | 0.000 | 0.000 | ||
| 381 | 2024.08.14 07:15 | modify | 128 | 0.10 | 147.205 | 148.005 | 146.205 | ||
| 382 | 2024.08.14 08:05 | sell | 129 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 383 | 2024.08.14 08:05 | modify | 129 | 0.10 | 147.452 | 148.252 | 146.452 | ||
| 384 | 2024.08.14 08:10 | sell | 130 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 385 | 2024.08.14 08:10 | modify | 130 | 0.10 | 147.354 | 148.154 | 146.354 | ||
| 386 | 2024.08.14 08:20 | sell | 131 | 0.10 | 147.326 | 0.000 | 0.000 | ||
| 387 | 2024.08.14 08:20 | modify | 131 | 0.10 | 147.326 | 148.126 | 146.326 | ||
| 388 | 2024.08.14 08:25 | sell | 132 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 389 | 2024.08.14 08:25 | modify | 132 | 0.10 | 147.260 | 148.060 | 146.260 | ||
| 390 | 2024.08.14 09:00 | sell | 133 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 391 | 2024.08.14 09:00 | modify | 133 | 0.10 | 147.113 | 147.913 | 146.113 | ||
| 392 | 2024.08.14 09:35 | sell | 134 | 0.10 | 147.071 | 0.000 | 0.000 | ||
| 393 | 2024.08.14 09:35 | modify | 134 | 0.10 | 147.071 | 147.871 | 146.071 | ||
| 394 | 2024.08.14 09:50 | sell | 135 | 0.10 | 147.061 | 0.000 | 0.000 | ||
| 395 | 2024.08.14 09:50 | modify | 135 | 0.10 | 147.061 | 147.861 | 146.061 | ||
| 396 | 2024.08.14 10:35 | buy | 136 | 0.10 | 146.988 | 0.000 | 0.000 | ||
| 397 | 2024.08.14 10:35 | modify | 136 | 0.10 | 146.988 | 146.188 | 147.988 | ||
| 398 | 2024.08.14 10:50 | buy | 137 | 0.10 | 146.963 | 0.000 | 0.000 | ||
| 399 | 2024.08.14 10:50 | modify | 137 | 0.10 | 146.963 | 146.163 | 147.963 | ||
| 400 | 2024.08.14 11:00 | close | 137 | 0.10 | 146.869 | 146.163 | 147.963 | -6.40 | 10581.22 |
| 401 | 2024.08.14 11:00 | close | 136 | 0.10 | 146.869 | 146.188 | 147.988 | -8.10 | 10573.12 |
| 402 | 2024.08.14 11:00 | close | 135 | 0.10 | 146.899 | 147.861 | 146.061 | 11.03 | 10584.15 |
| 403 | 2024.08.14 11:00 | close | 134 | 0.10 | 146.899 | 147.871 | 146.071 | 11.71 | 10595.86 |
| 404 | 2024.08.14 11:00 | close | 133 | 0.10 | 146.899 | 147.913 | 146.113 | 14.57 | 10610.43 |
| 405 | 2024.08.14 11:00 | close | 132 | 0.10 | 146.899 | 148.060 | 146.260 | 24.57 | 10635.00 |
| 406 | 2024.08.14 11:00 | close | 131 | 0.10 | 146.899 | 148.126 | 146.326 | 29.07 | 10664.07 |
| 407 | 2024.08.14 11:00 | close | 130 | 0.10 | 146.899 | 148.154 | 146.354 | 30.97 | 10695.04 |
| 408 | 2024.08.14 11:00 | close | 129 | 0.10 | 146.899 | 148.252 | 146.452 | 37.64 | 10732.68 |
| 409 | 2024.08.14 11:00 | close | 128 | 0.10 | 146.899 | 148.005 | 146.205 | 20.83 | 10753.51 |
| 410 | 2024.08.14 11:00 | close | 127 | 0.10 | 146.899 | 148.035 | 146.235 | 22.87 | 10776.38 |
| 411 | 2024.08.14 11:00 | close | 126 | 0.10 | 146.899 | 147.946 | 146.146 | 16.81 | 10793.19 |
| 412 | 2024.08.15 06:30 | buy | 138 | 0.10 | 147.255 | 0.000 | 0.000 | ||
| 413 | 2024.08.15 06:30 | modify | 138 | 0.10 | 147.255 | 146.455 | 148.255 | ||
| 414 | 2024.08.15 06:35 | buy | 139 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 415 | 2024.08.15 06:35 | modify | 139 | 0.10 | 147.294 | 146.494 | 148.294 | ||
| 416 | 2024.08.15 06:40 | buy | 140 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 417 | 2024.08.15 06:40 | modify | 140 | 0.10 | 147.348 | 146.548 | 148.348 | ||
| 418 | 2024.08.15 06:55 | buy | 141 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 419 | 2024.08.15 06:55 | modify | 141 | 0.10 | 147.211 | 146.411 | 148.211 | ||
| 420 | 2024.08.15 07:00 | buy | 142 | 0.10 | 147.193 | 0.000 | 0.000 | ||
| 421 | 2024.08.15 07:00 | modify | 142 | 0.10 | 147.193 | 146.393 | 148.193 | ||
| 422 | 2024.08.15 07:05 | buy | 143 | 0.10 | 147.134 | 0.000 | 0.000 | ||
| 423 | 2024.08.15 07:05 | modify | 143 | 0.10 | 147.134 | 146.334 | 148.134 | ||
| 424 | 2024.08.15 07:10 | buy | 144 | 0.10 | 147.179 | 0.000 | 0.000 | ||
| 425 | 2024.08.15 07:10 | modify | 144 | 0.10 | 147.179 | 146.379 | 148.179 | ||
| 426 | 2024.08.15 08:50 | buy | 145 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 427 | 2024.08.15 08:50 | modify | 145 | 0.10 | 147.314 | 146.514 | 148.314 | ||
| 428 | 2024.08.15 09:15 | sell | 146 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 429 | 2024.08.15 09:15 | modify | 146 | 0.10 | 147.376 | 148.176 | 146.376 | ||
| 430 | 2024.08.15 09:20 | sell | 147 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 431 | 2024.08.15 09:20 | modify | 147 | 0.10 | 147.341 | 148.141 | 146.341 | ||
| 432 | 2024.08.15 09:35 | sell | 148 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 433 | 2024.08.15 09:35 | modify | 148 | 0.10 | 147.414 | 148.214 | 146.414 | ||
| 434 | 2024.08.15 10:15 | sell | 149 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 435 | 2024.08.15 10:15 | modify | 149 | 0.10 | 147.280 | 148.080 | 146.280 | ||
| 436 | 2024.08.15 10:45 | sell | 150 | 0.10 | 147.254 | 0.000 | 0.000 | ||
| 437 | 2024.08.15 10:45 | modify | 150 | 0.10 | 147.254 | 148.054 | 146.254 | ||
| 438 | 2024.08.15 11:00 | close | 150 | 0.10 | 147.259 | 148.054 | 146.254 | -0.34 | 10792.85 |
| 439 | 2024.08.15 11:00 | close | 149 | 0.10 | 147.259 | 148.080 | 146.280 | 1.43 | 10794.28 |
| 440 | 2024.08.15 11:00 | close | 148 | 0.10 | 147.259 | 148.214 | 146.414 | 10.53 | 10804.81 |
| 441 | 2024.08.15 11:00 | close | 147 | 0.10 | 147.259 | 148.141 | 146.341 | 5.57 | 10810.38 |
| 442 | 2024.08.15 11:00 | close | 146 | 0.10 | 147.259 | 148.176 | 146.376 | 7.95 | 10818.33 |
| 443 | 2024.08.15 11:00 | close | 145 | 0.10 | 147.229 | 146.514 | 148.314 | -5.77 | 10812.56 |
| 444 | 2024.08.15 11:00 | close | 144 | 0.10 | 147.229 | 146.379 | 148.179 | 3.40 | 10815.96 |
| 445 | 2024.08.15 11:00 | close | 143 | 0.10 | 147.229 | 146.334 | 148.134 | 6.45 | 10822.41 |
| 446 | 2024.08.15 11:00 | close | 142 | 0.10 | 147.229 | 146.393 | 148.193 | 2.45 | 10824.86 |
| 447 | 2024.08.15 11:00 | close | 141 | 0.10 | 147.229 | 146.411 | 148.211 | 1.22 | 10826.08 |
| 448 | 2024.08.15 11:00 | close | 140 | 0.10 | 147.229 | 146.548 | 148.348 | -8.08 | 10818.00 |
| 449 | 2024.08.15 11:00 | close | 139 | 0.10 | 147.229 | 146.494 | 148.294 | -4.41 | 10813.59 |
| 450 | 2024.08.15 11:00 | close | 138 | 0.10 | 147.229 | 146.455 | 148.255 | -1.77 | 10811.82 |
| 451 | 2024.08.16 06:30 | buy | 151 | 0.10 | 148.974 | 0.000 | 0.000 | ||
| 452 | 2024.08.16 06:30 | modify | 151 | 0.10 | 148.974 | 148.174 | 149.974 | ||
| 453 | 2024.08.16 06:35 | buy | 152 | 0.10 | 148.940 | 0.000 | 0.000 | ||
| 454 | 2024.08.16 06:35 | modify | 152 | 0.10 | 148.940 | 148.140 | 149.940 | ||
| 455 | 2024.08.16 06:40 | sell | 153 | 0.10 | 148.988 | 0.000 | 0.000 | ||
| 456 | 2024.08.16 06:40 | modify | 153 | 0.10 | 148.988 | 149.788 | 147.988 | ||
| 457 | 2024.08.16 06:50 | sell | 154 | 0.10 | 149.004 | 0.000 | 0.000 | ||
| 458 | 2024.08.16 06:50 | modify | 154 | 0.10 | 149.004 | 149.804 | 148.004 | ||
| 459 | 2024.08.16 07:05 | sell | 155 | 0.10 | 149.029 | 0.000 | 0.000 | ||
| 460 | 2024.08.16 07:05 | modify | 155 | 0.10 | 149.029 | 149.829 | 148.029 | ||
| 461 | 2024.08.16 08:15 | buy | 156 | 0.10 | 148.909 | 0.000 | 0.000 | ||
| 462 | 2024.08.16 08:15 | modify | 156 | 0.10 | 148.909 | 148.109 | 149.909 | ||
| 463 | 2024.08.16 08:20 | buy | 157 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 464 | 2024.08.16 08:20 | modify | 157 | 0.10 | 148.882 | 148.082 | 149.882 | ||
| 465 | 2024.08.16 08:25 | buy | 158 | 0.10 | 148.852 | 0.000 | 0.000 | ||
| 466 | 2024.08.16 08:25 | modify | 158 | 0.10 | 148.852 | 148.052 | 149.852 | ||
| 467 | 2024.08.16 08:30 | buy | 159 | 0.10 | 148.788 | 0.000 | 0.000 | ||
| 468 | 2024.08.16 08:30 | modify | 159 | 0.10 | 148.788 | 147.988 | 149.788 | ||
| 469 | 2024.08.16 08:35 | buy | 160 | 0.10 | 148.699 | 0.000 | 0.000 | ||
| 470 | 2024.08.16 08:35 | modify | 160 | 0.10 | 148.699 | 147.899 | 149.699 | ||
| 471 | 2024.08.16 08:50 | buy | 161 | 0.10 | 148.728 | 0.000 | 0.000 | ||
| 472 | 2024.08.16 08:50 | modify | 161 | 0.10 | 148.728 | 147.928 | 149.728 | ||
| 473 | 2024.08.16 09:05 | buy | 162 | 0.10 | 148.778 | 0.000 | 0.000 | ||
| 474 | 2024.08.16 09:05 | modify | 162 | 0.10 | 148.778 | 147.978 | 149.778 | ||
| 475 | 2024.08.16 09:20 | buy | 163 | 0.10 | 148.663 | 0.000 | 0.000 | ||
| 476 | 2024.08.16 09:20 | modify | 163 | 0.10 | 148.663 | 147.863 | 149.663 | ||
| 477 | 2024.08.16 10:25 | buy | 164 | 0.10 | 148.598 | 0.000 | 0.000 | ||
| 478 | 2024.08.16 10:25 | modify | 164 | 0.10 | 148.598 | 147.798 | 149.598 | ||
| 479 | 2024.08.16 10:30 | buy | 165 | 0.10 | 148.511 | 0.000 | 0.000 | ||
| 480 | 2024.08.16 10:30 | modify | 165 | 0.10 | 148.511 | 147.711 | 149.511 | ||
| 481 | 2024.08.16 10:55 | buy | 166 | 0.10 | 148.394 | 0.000 | 0.000 | ||
| 482 | 2024.08.16 10:55 | modify | 166 | 0.10 | 148.394 | 147.594 | 149.394 | ||
| 483 | 2024.08.16 11:00 | close | 166 | 0.10 | 148.353 | 147.594 | 149.394 | -2.76 | 10809.06 |
| 484 | 2024.08.16 11:00 | close | 165 | 0.10 | 148.353 | 147.711 | 149.511 | -10.65 | 10798.41 |
| 485 | 2024.08.16 11:00 | close | 164 | 0.10 | 148.353 | 147.798 | 149.598 | -16.51 | 10781.90 |
| 486 | 2024.08.16 11:00 | close | 163 | 0.10 | 148.353 | 147.863 | 149.663 | -20.90 | 10761.00 |
| 487 | 2024.08.16 11:00 | close | 162 | 0.10 | 148.353 | 147.978 | 149.778 | -28.65 | 10732.35 |
| 488 | 2024.08.16 11:00 | close | 161 | 0.10 | 148.353 | 147.928 | 149.728 | -25.28 | 10707.07 |
| 489 | 2024.08.16 11:00 | close | 160 | 0.10 | 148.353 | 147.899 | 149.699 | -23.32 | 10683.75 |
| 490 | 2024.08.16 11:00 | close | 159 | 0.10 | 148.353 | 147.988 | 149.788 | -29.32 | 10654.43 |
| 491 | 2024.08.16 11:00 | close | 158 | 0.10 | 148.353 | 148.052 | 149.852 | -33.64 | 10620.79 |
| 492 | 2024.08.16 11:00 | close | 157 | 0.10 | 148.353 | 148.082 | 149.882 | -35.66 | 10585.13 |
| 493 | 2024.08.16 11:00 | close | 156 | 0.10 | 148.353 | 148.109 | 149.909 | -37.48 | 10547.65 |
| 494 | 2024.08.16 11:00 | close | 155 | 0.10 | 148.383 | 149.829 | 148.029 | 43.54 | 10591.19 |
| 495 | 2024.08.16 11:00 | close | 154 | 0.10 | 148.383 | 149.804 | 148.004 | 41.85 | 10633.04 |
| 496 | 2024.08.16 11:00 | close | 153 | 0.10 | 148.383 | 149.788 | 147.988 | 40.77 | 10673.81 |
| 497 | 2024.08.16 11:00 | close | 152 | 0.10 | 148.353 | 148.140 | 149.940 | -39.57 | 10634.24 |
| 498 | 2024.08.16 11:00 | close | 151 | 0.10 | 148.353 | 148.174 | 149.974 | -41.86 | 10592.38 |
| 499 | 2024.08.19 06:30 | buy | 167 | 0.10 | 145.501 | 0.000 | 0.000 | ||
| 500 | 2024.08.19 06:30 | modify | 167 | 0.10 | 145.501 | 144.701 | 146.501 | ||
| 501 | 2024.08.19 06:35 | buy | 168 | 0.10 | 145.430 | 0.000 | 0.000 | ||
| 502 | 2024.08.19 06:35 | modify | 168 | 0.10 | 145.430 | 144.630 | 146.430 | ||
| 503 | 2024.08.19 06:55 | buy | 169 | 0.10 | 145.658 | 0.000 | 0.000 | ||
| 504 | 2024.08.19 06:55 | modify | 169 | 0.10 | 145.658 | 144.858 | 146.658 | ||
| 505 | 2024.08.19 07:00 | buy | 170 | 0.10 | 145.900 | 0.000 | 0.000 | ||
| 506 | 2024.08.19 07:00 | modify | 170 | 0.10 | 145.900 | 145.100 | 146.900 | ||
| 507 | 2024.08.19 07:05 | buy | 171 | 0.10 | 145.741 | 0.000 | 0.000 | ||
| 508 | 2024.08.19 07:05 | modify | 171 | 0.10 | 145.741 | 144.941 | 146.741 | ||
| 509 | 2024.08.19 07:10 | buy | 172 | 0.10 | 145.929 | 0.000 | 0.000 | ||
| 510 | 2024.08.19 07:10 | modify | 172 | 0.10 | 145.929 | 145.129 | 146.929 | ||
| 511 | 2024.08.19 07:15 | buy | 173 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 512 | 2024.08.19 07:15 | modify | 173 | 0.10 | 145.820 | 145.020 | 146.820 | ||
| 513 | 2024.08.19 07:35 | buy | 174 | 0.10 | 146.115 | 0.000 | 0.000 | ||
| 514 | 2024.08.19 07:35 | modify | 174 | 0.10 | 146.115 | 145.315 | 147.115 | ||
| 515 | 2024.08.19 07:50 | buy | 175 | 0.10 | 146.161 | 0.000 | 0.000 | ||
| 516 | 2024.08.19 07:50 | modify | 175 | 0.10 | 146.161 | 145.361 | 147.161 | ||
| 517 | 2024.08.19 07:55 | buy | 176 | 0.10 | 146.117 | 0.000 | 0.000 | ||
| 518 | 2024.08.19 07:55 | modify | 176 | 0.10 | 146.117 | 145.317 | 147.117 | ||
| 519 | 2024.08.19 08:05 | buy | 177 | 0.10 | 146.006 | 0.000 | 0.000 | ||
| 520 | 2024.08.19 08:05 | modify | 177 | 0.10 | 146.006 | 145.206 | 147.006 | ||
| 521 | 2024.08.19 08:15 | buy | 178 | 0.10 | 146.075 | 0.000 | 0.000 | ||
| 522 | 2024.08.19 08:15 | modify | 178 | 0.10 | 146.075 | 145.275 | 147.075 | ||
| 523 | 2024.08.19 09:35 | buy | 179 | 0.10 | 146.028 | 0.000 | 0.000 | ||
| 524 | 2024.08.19 09:35 | modify | 179 | 0.10 | 146.028 | 145.228 | 147.028 | ||
| 525 | 2024.08.19 09:55 | sell | 180 | 0.10 | 146.138 | 0.000 | 0.000 | ||
| 526 | 2024.08.19 09:55 | modify | 180 | 0.10 | 146.138 | 146.938 | 145.138 | ||
| 527 | 2024.08.19 10:05 | t/p | 168 | 0.10 | 146.430 | 144.630 | 146.430 | 68.32 | 10660.70 |
| 528 | 2024.08.19 10:10 | sell | 181 | 0.10 | 146.339 | 0.000 | 0.000 | ||
| 529 | 2024.08.19 10:10 | modify | 181 | 0.10 | 146.339 | 147.139 | 145.339 | ||
| 530 | 2024.08.19 10:15 | sell | 182 | 0.10 | 146.402 | 0.000 | 0.000 | ||
| 531 | 2024.08.19 10:15 | modify | 182 | 0.10 | 146.402 | 147.202 | 145.402 | ||
| 532 | 2024.08.19 10:20 | sell | 183 | 0.10 | 146.445 | 0.000 | 0.000 | ||
| 533 | 2024.08.19 10:20 | modify | 183 | 0.10 | 146.445 | 147.245 | 145.445 | ||
| 534 | 2024.08.19 10:35 | sell | 184 | 0.10 | 146.465 | 0.000 | 0.000 | ||
| 535 | 2024.08.19 10:35 | modify | 184 | 0.10 | 146.465 | 147.265 | 145.465 | ||
| 536 | 2024.08.19 10:40 | t/p | 167 | 0.10 | 146.501 | 144.701 | 146.501 | 68.30 | 10729.00 |
| 537 | 2024.08.19 10:45 | close | 184 | 0.10 | 146.365 | 147.265 | 145.465 | 6.83 | 10735.83 |
| 538 | 2024.08.19 10:45 | close | 183 | 0.10 | 146.365 | 147.245 | 145.445 | 5.47 | 10741.30 |
| 539 | 2024.08.19 10:45 | close | 182 | 0.10 | 146.365 | 147.202 | 145.402 | 2.53 | 10743.83 |
| 540 | 2024.08.19 10:45 | close | 181 | 0.10 | 146.365 | 147.139 | 145.339 | -1.78 | 10742.05 |
| 541 | 2024.08.19 10:45 | close | 180 | 0.10 | 146.365 | 146.938 | 145.138 | -15.51 | 10726.54 |
| 542 | 2024.08.19 10:45 | close | 179 | 0.10 | 146.335 | 145.228 | 147.028 | 20.98 | 10747.52 |
| 543 | 2024.08.19 10:45 | close | 178 | 0.10 | 146.335 | 145.275 | 147.075 | 17.77 | 10765.29 |
| 544 | 2024.08.19 10:45 | close | 177 | 0.10 | 146.335 | 145.206 | 147.006 | 22.48 | 10787.77 |
| 545 | 2024.08.19 10:45 | close | 176 | 0.10 | 146.335 | 145.317 | 147.117 | 14.90 | 10802.67 |
| 546 | 2024.08.19 10:45 | close | 175 | 0.10 | 146.335 | 145.361 | 147.161 | 11.89 | 10814.56 |
| 547 | 2024.08.19 10:45 | close | 174 | 0.10 | 146.335 | 145.315 | 147.115 | 15.03 | 10829.59 |
| 548 | 2024.08.19 10:45 | close | 173 | 0.10 | 146.335 | 145.020 | 146.820 | 35.19 | 10864.78 |
| 549 | 2024.08.19 10:45 | close | 172 | 0.10 | 146.335 | 145.129 | 146.929 | 27.74 | 10892.52 |
| 550 | 2024.08.19 10:45 | close | 171 | 0.10 | 146.335 | 144.941 | 146.741 | 40.59 | 10933.11 |
| 551 | 2024.08.19 10:45 | close | 170 | 0.10 | 146.335 | 145.100 | 146.900 | 29.73 | 10962.84 |
| 552 | 2024.08.19 10:45 | close | 169 | 0.10 | 146.335 | 144.858 | 146.658 | 46.26 | 11009.10 |
| 553 | 2024.08.20 06:30 | sell | 185 | 0.10 | 147.104 | 0.000 | 0.000 | ||
| 554 | 2024.08.20 06:30 | modify | 185 | 0.10 | 147.104 | 147.904 | 146.104 | ||
| 555 | 2024.08.20 06:40 | sell | 186 | 0.10 | 146.999 | 0.000 | 0.000 | ||
| 556 | 2024.08.20 06:40 | modify | 186 | 0.10 | 146.999 | 147.799 | 145.999 | ||
| 557 | 2024.08.20 07:00 | sell | 187 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 558 | 2024.08.20 07:00 | modify | 187 | 0.10 | 147.048 | 147.848 | 146.048 | ||
| 559 | 2024.08.20 07:40 | buy | 188 | 0.10 | 146.525 | 0.000 | 0.000 | ||
| 560 | 2024.08.20 07:40 | modify | 188 | 0.10 | 146.525 | 145.725 | 147.525 | ||
| 561 | 2024.08.20 07:55 | buy | 189 | 0.10 | 146.675 | 0.000 | 0.000 | ||
| 562 | 2024.08.20 07:55 | modify | 189 | 0.10 | 146.675 | 145.875 | 147.675 | ||
| 563 | 2024.08.20 08:00 | buy | 190 | 0.10 | 146.586 | 0.000 | 0.000 | ||
| 564 | 2024.08.20 08:00 | modify | 190 | 0.10 | 146.586 | 145.786 | 147.586 | ||
| 565 | 2024.08.20 08:10 | buy | 191 | 0.10 | 146.510 | 0.000 | 0.000 | ||
| 566 | 2024.08.20 08:10 | modify | 191 | 0.10 | 146.510 | 145.710 | 147.510 | ||
| 567 | 2024.08.20 08:35 | buy | 192 | 0.10 | 146.373 | 0.000 | 0.000 | ||
| 568 | 2024.08.20 08:35 | modify | 192 | 0.10 | 146.373 | 145.573 | 147.373 | ||
| 569 | 2024.08.20 09:20 | buy | 193 | 0.10 | 146.488 | 0.000 | 0.000 | ||
| 570 | 2024.08.20 09:20 | modify | 193 | 0.10 | 146.488 | 145.688 | 147.488 | ||
| 571 | 2024.08.20 09:35 | buy | 194 | 0.10 | 146.430 | 0.000 | 0.000 | ||
| 572 | 2024.08.20 09:35 | modify | 194 | 0.10 | 146.430 | 145.630 | 147.430 | ||
| 573 | 2024.08.20 10:05 | buy | 195 | 0.10 | 146.400 | 0.000 | 0.000 | ||
| 574 | 2024.08.20 10:05 | modify | 195 | 0.10 | 146.400 | 145.600 | 147.400 | ||
| 575 | 2024.08.20 11:00 | close | 195 | 0.10 | 146.446 | 145.600 | 147.400 | 3.14 | 11012.24 |
| 576 | 2024.08.20 11:00 | close | 194 | 0.10 | 146.446 | 145.630 | 147.430 | 1.09 | 11013.33 |
| 577 | 2024.08.20 11:00 | close | 193 | 0.10 | 146.446 | 145.688 | 147.488 | -2.87 | 11010.46 |
| 578 | 2024.08.20 11:00 | close | 192 | 0.10 | 146.446 | 145.573 | 147.373 | 4.98 | 11015.44 |
| 579 | 2024.08.20 11:00 | close | 191 | 0.10 | 146.446 | 145.710 | 147.510 | -4.37 | 11011.07 |
| 580 | 2024.08.20 11:00 | close | 190 | 0.10 | 146.446 | 145.786 | 147.586 | -9.56 | 11001.51 |
| 581 | 2024.08.20 11:00 | close | 189 | 0.10 | 146.446 | 145.875 | 147.675 | -15.64 | 10985.87 |
| 582 | 2024.08.20 11:00 | close | 188 | 0.10 | 146.446 | 145.725 | 147.525 | -5.39 | 10980.48 |
| 583 | 2024.08.20 11:00 | close | 187 | 0.10 | 146.476 | 147.848 | 146.048 | 39.05 | 11019.53 |
| 584 | 2024.08.20 11:00 | close | 186 | 0.10 | 146.476 | 147.799 | 145.999 | 35.71 | 11055.24 |
| 585 | 2024.08.20 11:00 | close | 185 | 0.10 | 146.476 | 147.904 | 146.104 | 42.87 | 11098.11 |
| 586 | 2024.08.21 06:30 | sell | 196 | 0.10 | 145.849 | 0.000 | 0.000 | ||
| 587 | 2024.08.21 06:30 | modify | 196 | 0.10 | 145.849 | 146.649 | 144.849 | ||
| 588 | 2024.08.21 06:35 | sell | 197 | 0.10 | 145.880 | 0.000 | 0.000 | ||
| 589 | 2024.08.21 06:35 | modify | 197 | 0.10 | 145.880 | 146.680 | 144.880 | ||
| 590 | 2024.08.21 06:55 | sell | 198 | 0.10 | 145.911 | 0.000 | 0.000 | ||
| 591 | 2024.08.21 06:55 | modify | 198 | 0.10 | 145.911 | 146.711 | 144.911 | ||
| 592 | 2024.08.21 07:00 | sell | 199 | 0.10 | 145.953 | 0.000 | 0.000 | ||
| 593 | 2024.08.21 07:00 | modify | 199 | 0.10 | 145.953 | 146.753 | 144.953 | ||
| 594 | 2024.08.21 07:05 | sell | 200 | 0.10 | 146.005 | 0.000 | 0.000 | ||
| 595 | 2024.08.21 07:05 | modify | 200 | 0.10 | 146.005 | 146.805 | 145.005 | ||
| 596 | 2024.08.21 07:15 | sell | 201 | 0.10 | 145.829 | 0.000 | 0.000 | ||
| 597 | 2024.08.21 07:15 | modify | 201 | 0.10 | 145.829 | 146.629 | 144.829 | ||
| 598 | 2024.08.21 07:20 | sell | 202 | 0.10 | 145.776 | 0.000 | 0.000 | ||
| 599 | 2024.08.21 07:20 | modify | 202 | 0.10 | 145.776 | 146.576 | 144.776 | ||
| 600 | 2024.08.21 07:35 | sell | 203 | 0.10 | 145.764 | 0.000 | 0.000 | ||
| 601 | 2024.08.21 07:35 | modify | 203 | 0.10 | 145.764 | 146.564 | 144.764 | ||
| 602 | 2024.08.21 07:45 | sell | 204 | 0.10 | 146.098 | 0.000 | 0.000 | ||
| 603 | 2024.08.21 07:45 | modify | 204 | 0.10 | 146.098 | 146.898 | 145.098 | ||
| 604 | 2024.08.21 08:00 | sell | 205 | 0.10 | 146.144 | 0.000 | 0.000 | ||
| 605 | 2024.08.21 08:00 | modify | 205 | 0.10 | 146.144 | 146.944 | 145.144 | ||
| 606 | 2024.08.21 08:15 | sell | 206 | 0.10 | 146.058 | 0.000 | 0.000 | ||
| 607 | 2024.08.21 08:15 | modify | 206 | 0.10 | 146.058 | 146.858 | 145.058 | ||
| 608 | 2024.08.21 09:00 | sell | 207 | 0.10 | 146.031 | 0.000 | 0.000 | ||
| 609 | 2024.08.21 09:00 | modify | 207 | 0.10 | 146.031 | 146.831 | 145.031 | ||
| 610 | 2024.08.21 09:20 | sell | 208 | 0.10 | 145.966 | 0.000 | 0.000 | ||
| 611 | 2024.08.21 09:20 | modify | 208 | 0.10 | 145.966 | 146.766 | 144.966 | ||
| 612 | 2024.08.21 10:00 | sell | 209 | 0.10 | 146.117 | 0.000 | 0.000 | ||
| 613 | 2024.08.21 10:00 | modify | 209 | 0.10 | 146.117 | 146.917 | 145.117 | ||
| 614 | 2024.08.21 11:00 | close | 209 | 0.10 | 146.204 | 146.917 | 145.117 | -5.95 | 11092.16 |
| 615 | 2024.08.21 11:00 | close | 208 | 0.10 | 146.204 | 146.766 | 144.966 | -16.28 | 11075.88 |
| 616 | 2024.08.21 11:00 | close | 207 | 0.10 | 146.204 | 146.831 | 145.031 | -11.83 | 11064.05 |
| 617 | 2024.08.21 11:00 | close | 206 | 0.10 | 146.204 | 146.858 | 145.058 | -9.99 | 11054.06 |
| 618 | 2024.08.21 11:00 | close | 205 | 0.10 | 146.204 | 146.944 | 145.144 | -4.10 | 11049.96 |
| 619 | 2024.08.21 11:00 | close | 204 | 0.10 | 146.204 | 146.898 | 145.098 | -7.25 | 11042.71 |
| 620 | 2024.08.21 11:00 | close | 203 | 0.10 | 146.204 | 146.564 | 144.764 | -30.09 | 11012.62 |
| 621 | 2024.08.21 11:00 | close | 202 | 0.10 | 146.204 | 146.576 | 144.776 | -29.27 | 10983.35 |
| 622 | 2024.08.21 11:00 | close | 201 | 0.10 | 146.204 | 146.629 | 144.829 | -25.65 | 10957.70 |
| 623 | 2024.08.21 11:00 | close | 200 | 0.10 | 146.204 | 146.805 | 145.005 | -13.61 | 10944.09 |
| 624 | 2024.08.21 11:00 | close | 199 | 0.10 | 146.204 | 146.753 | 144.953 | -17.17 | 10926.92 |
| 625 | 2024.08.21 11:00 | close | 198 | 0.10 | 146.204 | 146.711 | 144.911 | -20.04 | 10906.88 |
| 626 | 2024.08.21 11:00 | close | 197 | 0.10 | 146.204 | 146.680 | 144.880 | -22.16 | 10884.72 |
| 627 | 2024.08.21 11:00 | close | 196 | 0.10 | 146.204 | 146.649 | 144.849 | -24.28 | 10860.44 |
| 628 | 2024.08.22 06:30 | buy | 210 | 0.10 | 145.264 | 0.000 | 0.000 | ||
| 629 | 2024.08.22 06:30 | modify | 210 | 0.10 | 145.264 | 144.464 | 146.264 | ||
| 630 | 2024.08.22 06:45 | buy | 211 | 0.10 | 145.358 | 0.000 | 0.000 | ||
| 631 | 2024.08.22 06:45 | modify | 211 | 0.10 | 145.358 | 144.558 | 146.358 | ||
| 632 | 2024.08.22 07:00 | sell | 212 | 0.10 | 145.382 | 0.000 | 0.000 | ||
| 633 | 2024.08.22 07:00 | modify | 212 | 0.10 | 145.382 | 146.182 | 144.382 | ||
| 634 | 2024.08.22 07:25 | buy | 213 | 0.10 | 145.321 | 0.000 | 0.000 | ||
| 635 | 2024.08.22 07:25 | modify | 213 | 0.10 | 145.321 | 144.521 | 146.321 | ||
| 636 | 2024.08.22 07:35 | buy | 214 | 0.10 | 145.163 | 0.000 | 0.000 | ||
| 637 | 2024.08.22 07:35 | modify | 214 | 0.10 | 145.163 | 144.363 | 146.163 | ||
| 638 | 2024.08.22 07:50 | buy | 215 | 0.10 | 145.205 | 0.000 | 0.000 | ||
| 639 | 2024.08.22 07:50 | modify | 215 | 0.10 | 145.205 | 144.405 | 146.205 | ||
| 640 | 2024.08.22 07:55 | buy | 216 | 0.10 | 145.234 | 0.000 | 0.000 | ||
| 641 | 2024.08.22 07:55 | modify | 216 | 0.10 | 145.234 | 144.434 | 146.234 | ||
| 642 | 2024.08.22 08:05 | sell | 217 | 0.10 | 145.333 | 0.000 | 0.000 | ||
| 643 | 2024.08.22 08:05 | modify | 217 | 0.10 | 145.333 | 146.133 | 144.333 | ||
| 644 | 2024.08.22 08:10 | sell | 218 | 0.10 | 145.421 | 0.000 | 0.000 | ||
| 645 | 2024.08.22 08:10 | modify | 218 | 0.10 | 145.421 | 146.221 | 144.421 | ||
| 646 | 2024.08.22 08:20 | sell | 219 | 0.10 | 145.538 | 0.000 | 0.000 | ||
| 647 | 2024.08.22 08:20 | modify | 219 | 0.10 | 145.538 | 146.338 | 144.538 | ||
| 648 | 2024.08.22 08:25 | sell | 220 | 0.10 | 145.491 | 0.000 | 0.000 | ||
| 649 | 2024.08.22 08:25 | modify | 220 | 0.10 | 145.491 | 146.291 | 144.491 | ||
| 650 | 2024.08.22 08:45 | sell | 221 | 0.10 | 145.572 | 0.000 | 0.000 | ||
| 651 | 2024.08.22 08:45 | modify | 221 | 0.10 | 145.572 | 146.372 | 144.572 | ||
| 652 | 2024.08.22 08:55 | sell | 222 | 0.10 | 145.655 | 0.000 | 0.000 | ||
| 653 | 2024.08.22 08:55 | modify | 222 | 0.10 | 145.655 | 146.455 | 144.655 | ||
| 654 | 2024.08.22 09:05 | sell | 223 | 0.10 | 145.623 | 0.000 | 0.000 | ||
| 655 | 2024.08.22 09:05 | modify | 223 | 0.10 | 145.623 | 146.423 | 144.623 | ||
| 656 | 2024.08.22 09:20 | sell | 224 | 0.10 | 145.708 | 0.000 | 0.000 | ||
| 657 | 2024.08.22 09:20 | modify | 224 | 0.10 | 145.708 | 146.508 | 144.708 | ||
| 658 | 2024.08.22 09:45 | sell | 225 | 0.10 | 145.601 | 0.000 | 0.000 | ||
| 659 | 2024.08.22 09:45 | modify | 225 | 0.10 | 145.601 | 146.401 | 144.601 | ||
| 660 | 2024.08.22 10:15 | sell | 226 | 0.10 | 145.747 | 0.000 | 0.000 | ||
| 661 | 2024.08.22 10:15 | modify | 226 | 0.10 | 145.747 | 146.547 | 144.747 | ||
| 662 | 2024.08.22 10:30 | sell | 227 | 0.10 | 145.847 | 0.000 | 0.000 | ||
| 663 | 2024.08.22 10:30 | modify | 227 | 0.10 | 145.847 | 146.647 | 144.847 | ||
| 664 | 2024.08.22 10:45 | sell | 228 | 0.10 | 145.875 | 0.000 | 0.000 | ||
| 665 | 2024.08.22 10:45 | modify | 228 | 0.10 | 145.875 | 146.675 | 144.875 | ||
| 666 | 2024.08.22 10:55 | sell | 229 | 0.10 | 145.769 | 0.000 | 0.000 | ||
| 667 | 2024.08.22 10:55 | modify | 229 | 0.10 | 145.769 | 146.569 | 144.769 | ||
| 668 | 2024.08.22 11:00 | close | 229 | 0.10 | 145.791 | 146.569 | 144.769 | -1.51 | 10858.93 |
| 669 | 2024.08.22 11:00 | close | 228 | 0.10 | 145.791 | 146.675 | 144.875 | 5.76 | 10864.69 |
| 670 | 2024.08.22 11:00 | close | 227 | 0.10 | 145.791 | 146.647 | 144.847 | 3.84 | 10868.53 |
| 671 | 2024.08.22 11:00 | close | 226 | 0.10 | 145.791 | 146.547 | 144.747 | -3.02 | 10865.51 |
| 672 | 2024.08.22 11:00 | close | 225 | 0.10 | 145.791 | 146.401 | 144.601 | -13.03 | 10852.48 |
| 673 | 2024.08.22 11:00 | close | 224 | 0.10 | 145.791 | 146.508 | 144.708 | -5.69 | 10846.79 |
| 674 | 2024.08.22 11:00 | close | 223 | 0.10 | 145.791 | 146.423 | 144.623 | -11.52 | 10835.27 |
| 675 | 2024.08.22 11:00 | close | 222 | 0.10 | 145.791 | 146.455 | 144.655 | -9.33 | 10825.94 |
| 676 | 2024.08.22 11:00 | close | 221 | 0.10 | 145.791 | 146.372 | 144.572 | -15.02 | 10810.92 |
| 677 | 2024.08.22 11:00 | close | 220 | 0.10 | 145.791 | 146.291 | 144.491 | -20.58 | 10790.34 |
| 678 | 2024.08.22 11:00 | close | 219 | 0.10 | 145.791 | 146.338 | 144.538 | -17.35 | 10772.99 |
| 679 | 2024.08.22 11:00 | close | 218 | 0.10 | 145.791 | 146.221 | 144.421 | -25.38 | 10747.61 |
| 680 | 2024.08.22 11:00 | close | 217 | 0.10 | 145.791 | 146.133 | 144.333 | -31.41 | 10716.20 |
| 681 | 2024.08.22 11:00 | close | 216 | 0.10 | 145.761 | 144.434 | 146.234 | 36.16 | 10752.36 |
| 682 | 2024.08.22 11:00 | close | 215 | 0.10 | 145.761 | 144.405 | 146.205 | 38.14 | 10790.50 |
| 683 | 2024.08.22 11:00 | close | 214 | 0.10 | 145.761 | 144.363 | 146.163 | 41.03 | 10831.53 |
| 684 | 2024.08.22 11:00 | close | 213 | 0.10 | 145.761 | 144.521 | 146.321 | 30.19 | 10861.72 |
| 685 | 2024.08.22 11:00 | close | 212 | 0.10 | 145.791 | 146.182 | 144.382 | -28.05 | 10833.67 |
| 686 | 2024.08.22 11:00 | close | 211 | 0.10 | 145.761 | 144.558 | 146.358 | 27.65 | 10861.32 |
| 687 | 2024.08.22 11:00 | close | 210 | 0.10 | 145.761 | 144.464 | 146.264 | 34.10 | 10895.42 |
| 688 | 2024.08.23 06:30 | buy | 230 | 0.10 | 145.611 | 0.000 | 0.000 | ||
| 689 | 2024.08.23 06:30 | modify | 230 | 0.10 | 145.611 | 144.811 | 146.611 | ||
| 690 | 2024.08.23 07:10 | buy | 231 | 0.10 | 145.582 | 0.000 | 0.000 | ||
| 691 | 2024.08.23 07:10 | modify | 231 | 0.10 | 145.582 | 144.782 | 146.582 | ||
| 692 | 2024.08.23 07:15 | buy | 232 | 0.10 | 145.551 | 0.000 | 0.000 | ||
| 693 | 2024.08.23 07:15 | modify | 232 | 0.10 | 145.551 | 144.751 | 146.551 | ||
| 694 | 2024.08.23 07:45 | sell | 233 | 0.10 | 145.811 | 0.000 | 0.000 | ||
| 695 | 2024.08.23 07:45 | modify | 233 | 0.10 | 145.811 | 146.611 | 144.811 | ||
| 696 | 2024.08.23 08:05 | sell | 234 | 0.10 | 145.859 | 0.000 | 0.000 | ||
| 697 | 2024.08.23 08:05 | modify | 234 | 0.10 | 145.859 | 146.659 | 144.859 | ||
| 698 | 2024.08.23 08:35 | sell | 235 | 0.10 | 145.919 | 0.000 | 0.000 | ||
| 699 | 2024.08.23 08:35 | modify | 235 | 0.10 | 145.919 | 146.719 | 144.919 | ||
| 700 | 2024.08.23 08:50 | sell | 236 | 0.10 | 145.889 | 0.000 | 0.000 | ||
| 701 | 2024.08.23 08:50 | modify | 236 | 0.10 | 145.889 | 146.689 | 144.889 | ||
| 702 | 2024.08.23 09:05 | sell | 237 | 0.10 | 146.043 | 0.000 | 0.000 | ||
| 703 | 2024.08.23 09:05 | modify | 237 | 0.10 | 146.043 | 146.843 | 145.043 | ||
| 704 | 2024.08.23 09:30 | sell | 238 | 0.10 | 146.003 | 0.000 | 0.000 | ||
| 705 | 2024.08.23 09:30 | modify | 238 | 0.10 | 146.003 | 146.803 | 145.003 | ||
| 706 | 2024.08.23 10:05 | sell | 239 | 0.10 | 146.116 | 0.000 | 0.000 | ||
| 707 | 2024.08.23 10:05 | modify | 239 | 0.10 | 146.116 | 146.916 | 145.116 | ||
| 708 | 2024.08.23 10:20 | sell | 240 | 0.10 | 146.164 | 0.000 | 0.000 | ||
| 709 | 2024.08.23 10:20 | modify | 240 | 0.10 | 146.164 | 146.964 | 145.164 | ||
| 710 | 2024.08.23 11:00 | close | 240 | 0.10 | 146.049 | 146.964 | 145.164 | 7.87 | 10903.29 |
| 711 | 2024.08.23 11:00 | close | 239 | 0.10 | 146.049 | 146.916 | 145.116 | 4.59 | 10907.88 |
| 712 | 2024.08.23 11:00 | close | 238 | 0.10 | 146.049 | 146.803 | 145.003 | -3.15 | 10904.73 |
| 713 | 2024.08.23 11:00 | close | 237 | 0.10 | 146.049 | 146.843 | 145.043 | -0.41 | 10904.32 |
| 714 | 2024.08.23 11:00 | close | 236 | 0.10 | 146.049 | 146.689 | 144.889 | -10.96 | 10893.36 |
| 715 | 2024.08.23 11:00 | close | 235 | 0.10 | 146.049 | 146.719 | 144.919 | -8.90 | 10884.46 |
| 716 | 2024.08.23 11:00 | close | 234 | 0.10 | 146.049 | 146.659 | 144.859 | -13.01 | 10871.45 |
| 717 | 2024.08.23 11:00 | close | 233 | 0.10 | 146.049 | 146.611 | 144.811 | -16.30 | 10855.15 |
| 718 | 2024.08.23 11:00 | close | 232 | 0.10 | 146.019 | 144.751 | 146.551 | 32.05 | 10887.20 |
| 719 | 2024.08.23 11:00 | close | 231 | 0.10 | 146.019 | 144.782 | 146.582 | 29.93 | 10917.13 |
| 720 | 2024.08.23 11:00 | close | 230 | 0.10 | 146.019 | 144.811 | 146.611 | 27.94 | 10945.07 |
| 721 | 2024.08.26 06:30 | sell | 241 | 0.10 | 143.866 | 0.000 | 0.000 | ||
| 722 | 2024.08.26 06:30 | modify | 241 | 0.10 | 143.866 | 144.666 | 142.866 | ||
| 723 | 2024.08.26 06:35 | buy | 242 | 0.10 | 143.793 | 0.000 | 0.000 | ||
| 724 | 2024.08.26 06:35 | modify | 242 | 0.10 | 143.793 | 142.993 | 144.793 | ||
| 725 | 2024.08.26 06:40 | sell | 243 | 0.10 | 143.806 | 0.000 | 0.000 | ||
| 726 | 2024.08.26 06:40 | modify | 243 | 0.10 | 143.806 | 144.606 | 142.806 | ||
| 727 | 2024.08.26 06:55 | sell | 244 | 0.10 | 143.839 | 0.000 | 0.000 | ||
| 728 | 2024.08.26 06:55 | modify | 244 | 0.10 | 143.839 | 144.639 | 142.839 | ||
| 729 | 2024.08.26 07:15 | buy | 245 | 0.10 | 143.715 | 0.000 | 0.000 | ||
| 730 | 2024.08.26 07:15 | modify | 245 | 0.10 | 143.715 | 142.915 | 144.715 | ||
| 731 | 2024.08.26 07:20 | buy | 246 | 0.10 | 143.676 | 0.000 | 0.000 | ||
| 732 | 2024.08.26 07:20 | modify | 246 | 0.10 | 143.676 | 142.876 | 144.676 | ||
| 733 | 2024.08.26 07:25 | buy | 247 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 734 | 2024.08.26 07:25 | modify | 247 | 0.10 | 143.760 | 142.960 | 144.760 | ||
| 735 | 2024.08.26 07:45 | buy | 248 | 0.10 | 143.869 | 0.000 | 0.000 | ||
| 736 | 2024.08.26 07:45 | modify | 248 | 0.10 | 143.869 | 143.069 | 144.869 | ||
| 737 | 2024.08.26 08:10 | buy | 249 | 0.10 | 143.896 | 0.000 | 0.000 | ||
| 738 | 2024.08.26 08:10 | modify | 249 | 0.10 | 143.896 | 143.096 | 144.896 | ||
| 739 | 2024.08.26 09:10 | sell | 250 | 0.10 | 143.896 | 0.000 | 0.000 | ||
| 740 | 2024.08.26 09:10 | modify | 250 | 0.10 | 143.896 | 144.696 | 142.896 | ||
| 741 | 2024.08.26 09:15 | buy | 251 | 0.10 | 143.923 | 0.000 | 0.000 | ||
| 742 | 2024.08.26 09:15 | modify | 251 | 0.10 | 143.923 | 143.123 | 144.923 | ||
| 743 | 2024.08.26 09:40 | sell | 252 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 744 | 2024.08.26 09:40 | modify | 252 | 0.10 | 143.988 | 144.788 | 142.988 | ||
| 745 | 2024.08.26 09:45 | sell | 253 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 746 | 2024.08.26 09:45 | modify | 253 | 0.10 | 143.926 | 144.726 | 142.926 | ||
| 747 | 2024.08.26 10:05 | sell | 254 | 0.10 | 144.019 | 0.000 | 0.000 | ||
| 748 | 2024.08.26 10:05 | modify | 254 | 0.10 | 144.019 | 144.819 | 143.019 | ||
| 749 | 2024.08.26 10:30 | sell | 255 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 750 | 2024.08.26 10:30 | modify | 255 | 0.10 | 144.047 | 144.847 | 143.047 | ||
| 751 | 2024.08.26 11:00 | close | 255 | 0.10 | 144.063 | 144.847 | 143.047 | -1.11 | 10943.96 |
| 752 | 2024.08.26 11:00 | close | 254 | 0.10 | 144.063 | 144.819 | 143.019 | -3.05 | 10940.91 |
| 753 | 2024.08.26 11:00 | close | 253 | 0.10 | 144.063 | 144.726 | 142.926 | -9.51 | 10931.40 |
| 754 | 2024.08.26 11:00 | close | 252 | 0.10 | 144.063 | 144.788 | 142.988 | -5.21 | 10926.19 |
| 755 | 2024.08.26 11:00 | close | 251 | 0.10 | 144.033 | 143.123 | 144.923 | 7.64 | 10933.83 |
| 756 | 2024.08.26 11:00 | close | 250 | 0.10 | 144.063 | 144.696 | 142.896 | -11.59 | 10922.24 |
| 757 | 2024.08.26 11:00 | close | 249 | 0.10 | 144.033 | 143.096 | 144.896 | 9.51 | 10931.75 |
| 758 | 2024.08.26 11:00 | close | 248 | 0.10 | 144.033 | 143.069 | 144.869 | 11.39 | 10943.14 |
| 759 | 2024.08.26 11:00 | close | 247 | 0.10 | 144.033 | 142.960 | 144.760 | 18.95 | 10962.09 |
| 760 | 2024.08.26 11:00 | close | 246 | 0.10 | 144.033 | 142.876 | 144.676 | 24.79 | 10986.88 |
| 761 | 2024.08.26 11:00 | close | 245 | 0.10 | 144.033 | 142.915 | 144.715 | 22.08 | 11008.96 |
| 762 | 2024.08.26 11:00 | close | 244 | 0.10 | 144.063 | 144.639 | 142.839 | -15.55 | 10993.41 |
| 763 | 2024.08.26 11:00 | close | 243 | 0.10 | 144.063 | 144.606 | 142.806 | -17.84 | 10975.57 |
| 764 | 2024.08.26 11:00 | close | 242 | 0.10 | 144.033 | 142.993 | 144.793 | 16.66 | 10992.23 |
| 765 | 2024.08.26 11:00 | close | 241 | 0.10 | 144.063 | 144.666 | 142.866 | -13.67 | 10978.56 |
| 766 | 2024.08.27 06:30 | buy | 256 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 767 | 2024.08.27 06:30 | modify | 256 | 0.10 | 144.744 | 143.944 | 145.744 | ||
| 768 | 2024.08.27 06:35 | buy | 257 | 0.10 | 144.705 | 0.000 | 0.000 | ||
| 769 | 2024.08.27 06:35 | modify | 257 | 0.10 | 144.705 | 143.905 | 145.705 | ||
| 770 | 2024.08.27 07:15 | sell | 258 | 0.10 | 144.894 | 0.000 | 0.000 | ||
| 771 | 2024.08.27 07:15 | modify | 258 | 0.10 | 144.894 | 145.694 | 143.894 | ||
| 772 | 2024.08.27 07:35 | sell | 259 | 0.10 | 145.147 | 0.000 | 0.000 | ||
| 773 | 2024.08.27 07:35 | modify | 259 | 0.10 | 145.147 | 145.947 | 144.147 | ||
| 774 | 2024.08.27 07:45 | sell | 260 | 0.10 | 145.030 | 0.000 | 0.000 | ||
| 775 | 2024.08.27 07:45 | modify | 260 | 0.10 | 145.030 | 145.830 | 144.030 | ||
| 776 | 2024.08.27 08:00 | sell | 261 | 0.10 | 144.997 | 0.000 | 0.000 | ||
| 777 | 2024.08.27 08:00 | modify | 261 | 0.10 | 144.997 | 145.797 | 143.997 | ||
| 778 | 2024.08.27 08:35 | sell | 262 | 0.10 | 145.086 | 0.000 | 0.000 | ||
| 779 | 2024.08.27 08:35 | modify | 262 | 0.10 | 145.086 | 145.886 | 144.086 | ||
| 780 | 2024.08.27 09:10 | sell | 263 | 0.10 | 144.948 | 0.000 | 0.000 | ||
| 781 | 2024.08.27 09:10 | modify | 263 | 0.10 | 144.948 | 145.748 | 143.948 | ||
| 782 | 2024.08.27 09:35 | buy | 264 | 0.10 | 144.797 | 0.000 | 0.000 | ||
| 783 | 2024.08.27 09:35 | modify | 264 | 0.10 | 144.797 | 143.997 | 145.797 | ||
| 784 | 2024.08.27 09:50 | buy | 265 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 785 | 2024.08.27 09:50 | modify | 265 | 0.10 | 144.847 | 144.047 | 145.847 | ||
| 786 | 2024.08.27 10:05 | sell | 266 | 0.10 | 144.845 | 0.000 | 0.000 | ||
| 787 | 2024.08.27 10:05 | modify | 266 | 0.10 | 144.845 | 145.645 | 143.845 | ||
| 788 | 2024.08.27 10:10 | buy | 267 | 0.10 | 144.771 | 0.000 | 0.000 | ||
| 789 | 2024.08.27 10:10 | modify | 267 | 0.10 | 144.771 | 143.971 | 145.771 | ||
| 790 | 2024.08.27 10:40 | buy | 268 | 0.10 | 144.876 | 0.000 | 0.000 | ||
| 791 | 2024.08.27 10:40 | modify | 268 | 0.10 | 144.876 | 144.076 | 145.876 | ||
| 792 | 2024.08.27 11:00 | close | 268 | 0.10 | 144.778 | 144.076 | 145.876 | -6.77 | 10971.79 |
| 793 | 2024.08.27 11:00 | close | 267 | 0.10 | 144.778 | 143.971 | 145.771 | 0.48 | 10972.27 |
| 794 | 2024.08.27 11:00 | close | 266 | 0.10 | 144.808 | 145.645 | 143.845 | 2.56 | 10974.83 |
| 795 | 2024.08.27 11:00 | close | 265 | 0.10 | 144.778 | 144.047 | 145.847 | -4.77 | 10970.06 |
| 796 | 2024.08.27 11:00 | close | 264 | 0.10 | 144.778 | 143.997 | 145.797 | -1.31 | 10968.75 |
| 797 | 2024.08.27 11:00 | close | 263 | 0.10 | 144.808 | 145.748 | 143.948 | 9.67 | 10978.42 |
| 798 | 2024.08.27 11:00 | close | 262 | 0.10 | 144.808 | 145.886 | 144.086 | 19.20 | 10997.62 |
| 799 | 2024.08.27 11:00 | close | 261 | 0.10 | 144.808 | 145.797 | 143.997 | 13.05 | 11010.67 |
| 800 | 2024.08.27 11:00 | close | 260 | 0.10 | 144.808 | 145.830 | 144.030 | 15.33 | 11026.00 |
| 801 | 2024.08.27 11:00 | close | 259 | 0.10 | 144.808 | 145.947 | 144.147 | 23.41 | 11049.41 |
| 802 | 2024.08.27 11:00 | close | 258 | 0.10 | 144.808 | 145.694 | 143.894 | 5.94 | 11055.35 |
| 803 | 2024.08.27 11:00 | close | 257 | 0.10 | 144.778 | 143.905 | 145.705 | 5.04 | 11060.39 |
| 804 | 2024.08.27 11:00 | close | 256 | 0.10 | 144.778 | 143.944 | 145.744 | 2.35 | 11062.74 |
| 805 | 2024.08.28 06:30 | sell | 269 | 0.10 | 144.554 | 0.000 | 0.000 | ||
| 806 | 2024.08.28 06:30 | modify | 269 | 0.10 | 144.554 | 145.354 | 143.554 | ||
| 807 | 2024.08.28 06:35 | sell | 270 | 0.10 | 144.493 | 0.000 | 0.000 | ||
| 808 | 2024.08.28 06:35 | modify | 270 | 0.10 | 144.493 | 145.293 | 143.493 | ||
| 809 | 2024.08.28 07:20 | sell | 271 | 0.10 | 144.371 | 0.000 | 0.000 | ||
| 810 | 2024.08.28 07:20 | modify | 271 | 0.10 | 144.371 | 145.171 | 143.371 | ||
| 811 | 2024.08.28 07:50 | sell | 272 | 0.10 | 144.466 | 0.000 | 0.000 | ||
| 812 | 2024.08.28 07:50 | modify | 272 | 0.10 | 144.466 | 145.266 | 143.466 | ||
| 813 | 2024.08.28 08:50 | buy | 273 | 0.10 | 144.373 | 0.000 | 0.000 | ||
| 814 | 2024.08.28 08:50 | modify | 273 | 0.10 | 144.373 | 143.573 | 145.373 | ||
| 815 | 2024.08.28 09:10 | buy | 274 | 0.10 | 144.187 | 0.000 | 0.000 | ||
| 816 | 2024.08.28 09:10 | modify | 274 | 0.10 | 144.187 | 143.387 | 145.187 | ||
| 817 | 2024.08.28 09:15 | buy | 275 | 0.10 | 144.257 | 0.000 | 0.000 | ||
| 818 | 2024.08.28 09:15 | modify | 275 | 0.10 | 144.257 | 143.457 | 145.257 | ||
| 819 | 2024.08.28 09:20 | buy | 276 | 0.10 | 144.149 | 0.000 | 0.000 | ||
| 820 | 2024.08.28 09:20 | modify | 276 | 0.10 | 144.149 | 143.349 | 145.149 | ||
| 821 | 2024.08.28 09:50 | buy | 277 | 0.10 | 144.228 | 0.000 | 0.000 | ||
| 822 | 2024.08.28 09:50 | modify | 277 | 0.10 | 144.228 | 143.428 | 145.228 | ||
| 823 | 2024.08.28 10:15 | buy | 278 | 0.10 | 144.444 | 0.000 | 0.000 | ||
| 824 | 2024.08.28 10:15 | modify | 278 | 0.10 | 144.444 | 143.644 | 145.444 | ||
| 825 | 2024.08.28 10:20 | sell | 279 | 0.10 | 144.446 | 0.000 | 0.000 | ||
| 826 | 2024.08.28 10:20 | modify | 279 | 0.10 | 144.446 | 145.246 | 143.446 | ||
| 827 | 2024.08.28 11:00 | close | 279 | 0.10 | 144.439 | 145.246 | 143.446 | 0.48 | 11063.22 |
| 828 | 2024.08.28 11:00 | close | 278 | 0.10 | 144.409 | 143.644 | 145.444 | -2.42 | 11060.80 |
| 829 | 2024.08.28 11:00 | close | 277 | 0.10 | 144.409 | 143.428 | 145.228 | 12.53 | 11073.33 |
| 830 | 2024.08.28 11:00 | close | 276 | 0.10 | 144.409 | 143.349 | 145.149 | 18.00 | 11091.33 |
| 831 | 2024.08.28 11:00 | close | 275 | 0.10 | 144.409 | 143.457 | 145.257 | 10.53 | 11101.86 |
| 832 | 2024.08.28 11:00 | close | 274 | 0.10 | 144.409 | 143.387 | 145.187 | 15.37 | 11117.23 |
| 833 | 2024.08.28 11:00 | close | 273 | 0.10 | 144.409 | 143.573 | 145.373 | 2.49 | 11119.72 |
| 834 | 2024.08.28 11:00 | close | 272 | 0.10 | 144.439 | 145.266 | 143.466 | 1.87 | 11121.59 |
| 835 | 2024.08.28 11:00 | close | 271 | 0.10 | 144.439 | 145.171 | 143.371 | -4.71 | 11116.88 |
| 836 | 2024.08.28 11:00 | close | 270 | 0.10 | 144.439 | 145.293 | 143.493 | 3.74 | 11120.62 |
| 837 | 2024.08.28 11:00 | close | 269 | 0.10 | 144.439 | 145.354 | 143.554 | 7.96 | 11128.58 |
| 838 | 2024.08.29 06:30 | sell | 280 | 0.10 | 144.567 | 0.000 | 0.000 | ||
| 839 | 2024.08.29 06:30 | modify | 280 | 0.10 | 144.567 | 145.367 | 143.567 | ||
| 840 | 2024.08.29 06:35 | sell | 281 | 0.10 | 144.601 | 0.000 | 0.000 | ||
| 841 | 2024.08.29 06:35 | modify | 281 | 0.10 | 144.601 | 145.401 | 143.601 | ||
| 842 | 2024.08.29 07:10 | sell | 282 | 0.10 | 144.685 | 0.000 | 0.000 | ||
| 843 | 2024.08.29 07:10 | modify | 282 | 0.10 | 144.685 | 145.485 | 143.685 | ||
| 844 | 2024.08.29 07:20 | sell | 283 | 0.10 | 144.642 | 0.000 | 0.000 | ||
| 845 | 2024.08.29 07:20 | modify | 283 | 0.10 | 144.642 | 145.442 | 143.642 | ||
| 846 | 2024.08.29 07:35 | sell | 284 | 0.10 | 144.818 | 0.000 | 0.000 | ||
| 847 | 2024.08.29 07:35 | modify | 284 | 0.10 | 144.818 | 145.618 | 143.818 | ||
| 848 | 2024.08.29 07:55 | sell | 285 | 0.10 | 144.774 | 0.000 | 0.000 | ||
| 849 | 2024.08.29 07:55 | modify | 285 | 0.10 | 144.774 | 145.574 | 143.774 | ||
| 850 | 2024.08.29 08:05 | sell | 286 | 0.10 | 144.627 | 0.000 | 0.000 | ||
| 851 | 2024.08.29 08:05 | modify | 286 | 0.10 | 144.627 | 145.427 | 143.627 | ||
| 852 | 2024.08.29 08:25 | buy | 287 | 0.10 | 144.587 | 0.000 | 0.000 | ||
| 853 | 2024.08.29 08:25 | modify | 287 | 0.10 | 144.587 | 143.787 | 145.587 | ||
| 854 | 2024.08.29 08:40 | buy | 288 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 855 | 2024.08.29 08:40 | modify | 288 | 0.10 | 144.504 | 143.704 | 145.504 | ||
| 856 | 2024.08.29 09:15 | buy | 289 | 0.10 | 144.557 | 0.000 | 0.000 | ||
| 857 | 2024.08.29 09:15 | modify | 289 | 0.10 | 144.557 | 143.757 | 145.557 | ||
| 858 | 2024.08.29 09:45 | buy | 290 | 0.10 | 144.636 | 0.000 | 0.000 | ||
| 859 | 2024.08.29 09:45 | modify | 290 | 0.10 | 144.636 | 143.836 | 145.636 | ||
| 860 | 2024.08.29 10:00 | buy | 291 | 0.10 | 144.550 | 0.000 | 0.000 | ||
| 861 | 2024.08.29 10:00 | modify | 291 | 0.10 | 144.550 | 143.750 | 145.550 | ||
| 862 | 2024.08.29 11:00 | close | 291 | 0.10 | 144.486 | 143.750 | 145.550 | -4.43 | 11124.15 |
| 863 | 2024.08.29 11:00 | close | 290 | 0.10 | 144.486 | 143.836 | 145.636 | -10.38 | 11113.77 |
| 864 | 2024.08.29 11:00 | close | 289 | 0.10 | 144.486 | 143.757 | 145.557 | -4.91 | 11108.86 |
| 865 | 2024.08.29 11:00 | close | 288 | 0.10 | 144.486 | 143.704 | 145.504 | -1.25 | 11107.61 |
| 866 | 2024.08.29 11:00 | close | 287 | 0.10 | 144.486 | 143.787 | 145.587 | -6.99 | 11100.62 |
| 867 | 2024.08.29 11:00 | close | 286 | 0.10 | 144.516 | 145.427 | 143.627 | 7.68 | 11108.30 |
| 868 | 2024.08.29 11:00 | close | 285 | 0.10 | 144.516 | 145.574 | 143.774 | 17.85 | 11126.15 |
| 869 | 2024.08.29 11:00 | close | 284 | 0.10 | 144.516 | 145.618 | 143.818 | 20.90 | 11147.05 |
| 870 | 2024.08.29 11:00 | close | 283 | 0.10 | 144.516 | 145.442 | 143.642 | 8.72 | 11155.77 |
| 871 | 2024.08.29 11:00 | close | 282 | 0.10 | 144.516 | 145.485 | 143.685 | 11.69 | 11167.46 |
| 872 | 2024.08.29 11:00 | close | 281 | 0.10 | 144.516 | 145.401 | 143.601 | 5.88 | 11173.34 |
| 873 | 2024.08.29 11:00 | close | 280 | 0.10 | 144.516 | 145.367 | 143.567 | 3.53 | 11176.87 |
| 874 | 2024.08.30 06:30 | sell | 292 | 0.10 | 145.044 | 0.000 | 0.000 | ||
| 875 | 2024.08.30 06:30 | modify | 292 | 0.10 | 145.044 | 145.844 | 144.044 | ||
| 876 | 2024.08.30 06:55 | sell | 293 | 0.10 | 145.002 | 0.000 | 0.000 | ||
| 877 | 2024.08.30 06:55 | modify | 293 | 0.10 | 145.002 | 145.802 | 144.002 | ||
| 878 | 2024.08.30 07:00 | sell | 294 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 879 | 2024.08.30 07:00 | modify | 294 | 0.10 | 144.953 | 145.753 | 143.953 | ||
| 880 | 2024.08.30 07:05 | sell | 295 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 881 | 2024.08.30 07:05 | modify | 295 | 0.10 | 144.984 | 145.784 | 143.984 | ||
| 882 | 2024.08.30 07:30 | sell | 296 | 0.10 | 144.821 | 0.000 | 0.000 | ||
| 883 | 2024.08.30 07:30 | modify | 296 | 0.10 | 144.821 | 145.621 | 143.821 | ||
| 884 | 2024.08.30 07:50 | sell | 297 | 0.10 | 144.924 | 0.000 | 0.000 | ||
| 885 | 2024.08.30 07:50 | modify | 297 | 0.10 | 144.924 | 145.724 | 143.924 | ||
| 886 | 2024.08.30 08:05 | sell | 298 | 0.10 | 144.862 | 0.000 | 0.000 | ||
| 887 | 2024.08.30 08:05 | modify | 298 | 0.10 | 144.862 | 145.662 | 143.862 | ||
| 888 | 2024.08.30 09:00 | sell | 299 | 0.10 | 145.118 | 0.000 | 0.000 | ||
| 889 | 2024.08.30 09:00 | modify | 299 | 0.10 | 145.118 | 145.918 | 144.118 | ||
| 890 | 2024.08.30 09:25 | sell | 300 | 0.10 | 145.088 | 0.000 | 0.000 | ||
| 891 | 2024.08.30 09:25 | modify | 300 | 0.10 | 145.088 | 145.888 | 144.088 | ||
| 892 | 2024.08.30 10:15 | sell | 301 | 0.10 | 145.196 | 0.000 | 0.000 | ||
| 893 | 2024.08.30 10:15 | modify | 301 | 0.10 | 145.196 | 145.996 | 144.196 | ||
| 894 | 2024.08.30 10:20 | sell | 302 | 0.10 | 145.233 | 0.000 | 0.000 | ||
| 895 | 2024.08.30 10:20 | modify | 302 | 0.10 | 145.233 | 146.033 | 144.233 | ||
| 896 | 2024.08.30 11:00 | close | 302 | 0.10 | 145.321 | 146.033 | 144.233 | -6.06 | 11170.81 |
| 897 | 2024.08.30 11:00 | close | 301 | 0.10 | 145.321 | 145.996 | 144.196 | -8.60 | 11162.21 |
| 898 | 2024.08.30 11:00 | close | 300 | 0.10 | 145.321 | 145.888 | 144.088 | -16.03 | 11146.18 |
| 899 | 2024.08.30 11:00 | close | 299 | 0.10 | 145.321 | 145.918 | 144.118 | -13.97 | 11132.21 |
| 900 | 2024.08.30 11:00 | close | 298 | 0.10 | 145.321 | 145.662 | 143.862 | -31.59 | 11100.62 |
| 901 | 2024.08.30 11:00 | close | 297 | 0.10 | 145.321 | 145.724 | 143.924 | -27.32 | 11073.30 |
| 902 | 2024.08.30 11:00 | close | 296 | 0.10 | 145.321 | 145.621 | 143.821 | -34.41 | 11038.89 |
| 903 | 2024.08.30 11:00 | close | 295 | 0.10 | 145.321 | 145.784 | 143.984 | -23.19 | 11015.70 |
| 904 | 2024.08.30 11:00 | close | 294 | 0.10 | 145.321 | 145.753 | 143.953 | -25.32 | 10990.38 |
| 905 | 2024.08.30 11:00 | close | 293 | 0.10 | 145.321 | 145.802 | 144.002 | -21.95 | 10968.43 |
| 906 | 2024.08.30 11:00 | close | 292 | 0.10 | 145.321 | 145.844 | 144.044 | -19.06 | 10949.37 |